Data Historis Harga Kripto 28/01/2016
Daftar harga kripto yang direkam pada tanggal 28/01/2016, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$380,29 | -3,76% | -6,51% | US$5.756.703.857 | US$59.247.932 | 15.137.725 BTC |
| 2 |  XRP XRP | US$0,006226 | -3,86% | 17,56% | US$211.185.650 | US$2.203.937 | 33.920.177.761 XRP |
| 3 |  Ethereum ETH | US$2,53 | 4,82% | 65,20% | US$193.551.134 | US$4.903.847 | 76.608.795 ETH |
| 4 |  Litecoin LTC | US$3,12 | -5,12% | -2,64% | US$138.078.984 | US$3.075.383 | 44.253.773 LTC |
| 5 |  Dogecoin DOGE | US$0,0003441 | -25,86% | 111,50% | US$35.397.460 | US$2.941.271 | 102.858.918.330 DOGE |
| 6 |  Dash DASH | US$4,22 | 0,22% | -16,25% | US$26.090.494 | US$185.032 | 6.176.706 DASH |
| 7 |  Peercoin PPC | US$0,4404 | -8,11% | 7,90% | US$10.107.879 | US$235.399 | 22.949.109 PPC |
| 8 |  MaidSafeCoin MAID | US$0,02169 | -8,01% | 30,13% | US$9.817.139 | US$65.252,77 | 452.552.412 MAID |
| 9 |  Factom FCT | US$1,10 | -17,48% | 9,23% | US$9.632.700 | US$809.263 | 8.753.728 FCT |
| 10 |  BitShares BTS | US$0,003748 | -5,85% | 22,08% | US$9.518.420 | US$852.794 | 2.539.639.959 BTS |
| 11 |  Stellar XLM | US$0,001908 | -13,48% | 10,22% | US$9.227.580 | US$137.591 | 4.837.356.606 XLM |
| 12 |  Nxt NXT | US$0,009121 | -24,02% | 33,12% | US$9.120.969 | US$290.083 | 999.997.096 NXT |
| 13 |  Emercoin EMC | US$0,2402 | 7,60% | 62,52% | US$8.871.527 | US$25.297,34 | 36.940.613 EMC |
| 14 |  Bytecoin BCN | US$0,00003873 | 19,84% | 7,83% | US$6.922.414 | US$10.068,11 | 178.724.391.003 BCN |
| 15 |  VPNCoin VASH | US$0,01680 | -32,59% | 261,75% | US$6.724.352 | US$1.455.936 | 400.339.746 VASH |
| 16 |  YbCoin YBC | US$2,19 | -10,55% | 2,05% | US$6.584.733 | US$984.724 | 3.006.600 YBC |
| 17 |  Monero XMR | US$0,5631 | -7,48% | 4,02% | US$6.107.680 | US$50.053,71 | 10.845.967 XMR |
| 18 |  Namecoin NMC | US$0,4132 | -4,18% | 0,55% | US$5.570.999 | US$25.578,61 | 13.483.250 NMC |
| 19 |  EarthCoin EAC | US$0,0004252 | -16,38% | 306,00% | US$3.974.319 | US$1.025.527 | 9.346.468.332 EAC |
| 20 |  NEM XEM | US$0,0003958 | -7,96% | -13,56% | US$3.562.275 | US$19.034,18 | 8.999.999.999 XEM |
| 21 |  Xiaomicoin MI | US$0,008188 | -28,93% | 0,00% | US$3.310.341 | US$1.620,78 | 404.310.442 MI |
| 22 |  NuShares NSR | US$0,003662 | 1,90% | -3,05% | US$3.018.667 | US$4.679,15 | 824.308.505 NSR |
| 23 |  HyperSpace AMP | US$0,01405 | -2,71% | 64,14% | US$2.597.089 | US$929,08 | 184.800.000 AMP |
| 24 |  StabilityShares XSI | US$0,2718 | -30,20% | 268,19% | US$2.506.986 | US$471.072 | 9.223.694 XSI |
| 25 |  BlackCoin BLK | US$0,03250 | -21,37% | 31,92% | US$2.444.850 | US$203.417 | 75.232.265 BLK |
| 26 |  Rubycoin RBY | US$0,1027 | -2,07% | 19,36% | US$2.326.156 | US$1.972,01 | 22.653.238 RBY |
| 27 |  GridCoin GRC | US$0,005974 | -5,05% | -16,50% | US$2.225.677 | US$569,32 | 372.532.513 GRC |
| 28 |  Quark QRK | US$0,007702 | -12,97% | 166,30% | US$1.922.998 | US$69.942,26 | 249.664.587 QRK |
| 29 |  Counterparty XCP | US$0,6810 | -6,67% | 8,79% | US$1.789.959 | US$4.304,33 | 2.628.617 XCP |
| 30 |  MonaCoin MONA | US$0,05925 | 0,21% | -0,75% | US$1.668.446 | US$3.298,32 | 28.157.300 MONA |
| 31 |  FuelCoin FC2 | US$0,01523 | -11,80% | 55,90% | US$1.526.210 | US$1.292,24 | 100.206.032 FC2 |
| 32 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$1.451.598 | US$155.498 | 1.451.600 USDT |
| 33 |  Infinitecoin IFC | US$0,00001567 | -49,97% | 190,85% | US$1.419.526 | US$346.062 | 90.596.274.910 IFC |
| 34 |  Clams CLAM | US$0,8861 | -1,24% | -11,51% | US$1.384.267 | US$5.934,01 | 1.562.172 CLAM |
| 35 |  Vertcoin VTC | US$0,05874 | -45,00% | 182,48% | US$1.309.679 | US$221.733 | 22.298.050 VTC |
| 36 |  Startcoin START | US$0,03486 | -6,67% | -6,61% | US$1.279.784 | US$5.059,88 | 36.712.186 START |
| 37 |  BoostCoin BOST | US$0,1065 | -8,90% | 116,44% | US$1.254.387 | US$67.134,98 | 11.782.458 BOST |
| 38 |  Storjcoin X SJCX | US$0,02665 | -5,04% | 17,30% | US$1.187.857 | US$14.547,18 | 44.575.870 SJCX |
| 39 |  BitcoinDark BTCD | US$0,9370 | -9,23% | 8,91% | US$1.172.015 | US$1.263,44 | 1.250.879 BTCD |
| 40 |  Primecoin XPM | US$0,08787 | -25,48% | 31,85% | US$1.158.162 | US$164.087 | 13.179.691 XPM |
| 41 |  GetGems GEMZ | US$0,01295 | -3,56% | 25,83% | US$1.141.457 | US$731,56 | 88.135.217 GEMZ |
| 42 |  BilShares BILS | US$0,001141 | 53,58% | 250,14% | US$1.140.667 | US$605.467 | 1.000.000.000 BILS |
| 43 |  BitCrystals BCY | US$0,02567 | -9,65% | -10,97% | US$1.100.994 | US$597,37 | 42.891.115 BCY |
| 44 |  SounDAC XSD | US$0,0008018 | 1,67% | -6,13% | US$1.087.595 | US$1.036,60 | 1.356.436.231 XSD |
| 45 |  VeriCoin VRC | US$0,03854 | -25,89% | 21,07% | US$1.057.352 | US$21.063,42 | 27.438.393 VRC |
| 46 |  WorldCoin WDC | US$0,01029 | -36,35% | 62,33% | US$997.933 | US$92.864,16 | 96.989.109 WDC |
| 47 |  DigiByte DGB | US$0,0001705 | 4,65% | 9,43% | US$992.201 | US$19.455,57 | 5.819.133.205 DGB |
| 48 |  Zetacoin ZET | US$0,005918 | -42,57% | 205,48% | US$968.477 | US$75.680,12 | 163.651.368 ZET |
| 49 |  Novacoin NVC | US$0,7334 | -7,86% | -6,32% | US$939.046 | US$12.736,93 | 1.280.439 NVC |
| 50 |  Capricoin CPC | US$2,85 | -1,80% | 295,00% | US$891.418 | US$199.349 | 312.676 CPC |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.