Data Historis Harga Kripto 28/01/2016
Daftar harga kripto yang direkam pada tanggal 28/01/2016, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Megacoin MEC | US$0,02772 | -27,52% | 58,64% | US$879.999 | US$102.609 | 31.750.550 MEC |
| 52 |  Global Currency Reserve GCR | US$0,008670 | -12,36% | -15,02% | US$870.220 | US$7.237,77 | 100.367.619 GCR |
| 53 |  UnionCoin UNC | US$0,09430 | -24,81% | 281,66% | US$791.005 | US$53.379,58 | 8.388.608 UNC |
| 54 |  NuBits USNBT | US$1,00 | 0,13% | 0,38% | US$759.280 | US$47.073,17 | 757.084 USNBT |
| 55 |  Digitalcoin DGC | US$0,02458 | -25,15% | 166,30% | US$722.891 | US$68.518,90 | 29.414.398 DGC |
| 56 |  Vcash XVC | US$0,05297 | 4,21% | 32,76% | US$697.522 | US$6.027,98 | 13.169.467 XVC |
| 57 |  Applecoin APC | US$0,02905 | -19,35% | 90,30% | US$647.387 | US$72.754,80 | 22.286.048 APC |
| 58 |  ReddCoin RDD | US$0,00002286 | -7,57% | -1,18% | US$639.302 | US$2.232,72 | 27.960.882.145 RDD |
| 59 |  ShadowCash SDC | US$0,09700 | -5,53% | 2,58% | US$631.248 | US$685,08 | 6.507.734 SDC |
| 60 |  SolarCoin SLR | US$0,01828 | -3,51% | -19,82% | US$625.829 | US$756,18 | 34.236.570 SLR |
| 61 |  DigitalNote XDN | US$0,00008691 | -0,24% | 38,44% | US$595.711 | US$3.337,51 | 6.854.087.308 XDN |
| 62 |  AmberCoin AMBER | US$0,01368 | -10,54% | -13,33% | US$590.088 | US$658,57 | 43.140.343 AMBER |
| 63 |  Anoncoin ANC | US$0,2734 | -28,52% | 60,04% | US$548.567 | US$29.167,39 | 2.006.372 ANC |
| 64 |  FairCoin FAIR | US$0,009177 | -14,27% | -46,71% | US$480.336 | US$524,80 | 52.341.189 FAIR |
| 65 |  Maxcoin MAX | US$0,01133 | -40,14% | 117,11% | US$469.649 | US$34.275,38 | 41.459.435 MAX |
| 66 |  Crypti XCR | US$0,004680 | 19,70% | 37,62% | US$467.957 | US$2.841,16 | 100.000.000 XCR |
| 67 |  NeuCoin NEU | US$0,002578 | -7,35% | -7,51% | US$433.986 | US$1.443,77 | 168.318.841 NEU |
| 68 |  Feathercoin FTC | US$0,003868 | -16,47% | 34,63% | US$424.789 | US$1.022,00 | 109.828.440 FTC |
| 69 |  GameCredits GAME | US$0,007530 | -4,83% | -3,68% | US$390.444 | US$3.405,34 | 51.851.575 GAME |
| 70 |  Riecoin RIC | US$0,01762 | -20,69% | 71,15% | US$356.192 | US$27.445,80 | 20.213.225 RIC |
| 71 |  Gulden NLG | US$0,001215 | -5,60% | -6,84% | US$354.946 | US$1.912,01 | 292.250.838 NLG |
| 72 |  Xaurum XAUR | US$152,13 | -0,92% | 15,69% | US$342.254 | US$2.113,00 | 2.250 XAUR |
| 73 |  Nas NAS | US$0,00003421 | -16,28% | 69,09% | US$342.145 | US$29.653,20 | 10.000.000.000 NAS |
| 74 |  FedoraCoin TIPS | US$0,000001217 | -18,16% | 2,73% | US$341.863 | US$2.458,30 | 280.846.322.360 TIPS |
| 75 |  OBITS OBITS | US$0,08358 | 3,98% | 3,08% | US$329.492 | US$1.245,69 | 3.942.311 OBITS |
| 76 |  CloakCoin CLOAK | US$0,06859 | 5,02% | 80,47% | US$322.337 | US$2.300,87 | 4.699.478 CLOAK |
| 77 |  SecureCoin SRC | US$0,04947 | -29,54% | 80,37% | US$270.925 | US$27.295,30 | 5.476.106 SRC |
| 78 |  SpreadCoin SPR | US$0,05702 | 1,14% | -10,58% | US$270.816 | US$598,73 | 4.749.109 SPR |
| 79 |  CannabisCoin CANN | US$0,003502 | 45,81% | 70,85% | US$270.385 | US$2.826,28 | 77.213.060 CANN |
| 80 |  LIQUID LQD | US$0,7845 | 18,89% | 16,96% | US$268.073 | US$1.125,80 | 341.714 LQD |
| 81 |  Blocknet BLOCK | US$0,06492 | 28,05% | 18,93% | US$253.864 | US$1.177,48 | 3.910.516 BLOCK |
| 82 |  ZcCoin ZCC | US$0,01457 | -23,31% | 65,91% | US$252.854 | US$173.443 | 17.352.849 ZCC |
| 83 |  TagCoin TAG | US$0,05760 | -29,05% | 54,94% | US$228.155 | US$20.259,21 | 3.960.927 TAG |
| 84 |  BitBay BAY | US$0,0002241 | 7,65% | 12,20% | US$224.804 | US$777,78 | 1.003.091.983 BAY |
| 85 |  Siacoin SC | US$0,00002282 | -5,07% | -11,13% | US$223.102 | US$3.721,30 | 9.777.721.595 SC |
| 86 |  Syscoin SYS | US$0,0004781 | -15,32% | 34,67% | US$204.976 | US$2.016,74 | 428.751.485 SYS |
| 87 |  TileCoin XTC | US$0,001916 | -3,12% | 10,71% | US$191.626 | US$1.521,18 | 100.000.000 XTC |
| 88 |  GoldCoin GLC | US$0,004912 | 31,60% | 14,15% | US$180.070 | US$1.167,98 | 36.660.893 GLC |
| 89 |  Nxttycoin NXTTY | US$0,0001700 | 141,19% | 100,44% | US$170.024 | US$1.104,10 | 1.000.000.000 NXTTY |
| 90 |  Virtacoin VTA | US$0,00001448 | 20,73% | -9,46% | US$168.842 | US$901,50 | 11.656.897.127 VTA |
| 91 |  Scotcoin SCOT | US$0,0001513 | -15,77% | -52,90% | US$151.340 | US$849,90 | 1.000.000.000 SCOT |
| 92 |  Radium RADS | US$0,05654 | -31,92% | 283,25% | US$147.440 | US$12.086,63 | 2.607.595 RADS |
| 93 |  Verge XVG | US$0,00001509 | -10,56% | 48,82% | US$141.886 | US$1.056,81 | 9.402.987.500 XVG |
| 94 |  PotCoin POT | US$0,0005665 | -0,24% | 37,00% | US$120.235 | US$673,81 | 212.241.138 POT |
| 95 |  FLO FLO | US$0,001137 | 25,27% | 52,18% | US$115.482 | US$678,51 | 101.569.400 FLO |
| 96 |  Hyper HYPER | US$0,02091 | -7,58% | -2,93% | US$114.053 | US$665,47 | 5.454.543 HYPER |
| 97 |  Cryptonite XCN | US$0,0005875 | -2,14% | 145,76% | US$107.032 | US$1.563,43 | 182.174.238 XCN |
| 98 |  Bytecent BYC | US$0,1209 | -3,81% | -12,23% | US$106.170 | US$21.542,33 | 877.866 BYC |
| 99 |  bitUSD BITUSD | US$1,02 | -1,49% | 1,89% | US$106.016 | US$2.942,20 | 103.504 BITUSD |
| 100 |  Burst BURST | US$0,00007977 | 26,68% | 46,07% | US$88.935 | US$3.455,94 | 1.114.878.762 BURST |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.