Data Historis Harga Kripto 28/01/2016
Daftar harga kripto yang direkam pada tanggal 28/01/2016, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Tickets TIX | US$0,000002996 | -4,63% | 114,11% | US$200.372 | US$272,98 | 66.876.281.414 TIX |
| 152 |  FlavorCoin FLVR | US$0,003613 | -3,81% | 0,00% | US$181.415 | US$0,8419 | 50.215.360 FLVR |
| 153 |  sharkfund0 SF0 | US$136,82 | -24,02% | 0,00% | US$179.631 | US$32,29 | 1.313 SF0 |
| 154 |  Jinn JINN | US$2,76 | -22,06% | 12,04% | US$162.235 | US$46,98 | 58.703 JINN |
| 155 |  Pangea Poker PANGEA | US$0,1596 | -24,02% | 10,21% | US$159.514 | US$2,49 | 999.352 PANGEA |
| 156 |  e-Gulden EFL | US$0,01109 | -24,07% | -30,03% | US$154.802 | US$139,40 | 13.956.748 EFL |
| 157 |  FIMKrypto FIMK | US$0,0003385 | 22,37% | 2,77% | US$153.776 | US$101,53 | 454.311.198 FIMK |
| 158 |  jl777hodl JLH | US$0,01478 | -2,05% | 14,33% | US$147.760 | US$5,33 | 10.000.000 JLH |
| 159 |  Dogeparty XDP | US$0,05477 | 54,00% | 145,83% | US$146.670 | US$24,56 | 2.678.154 XDP |
| 160 |  NetCoin NET | US$0,0002325 | 1,20% | 1,77% | US$143.546 | US$238,04 | 617.377.660 NET |
| 161 |  AsiaCoin AC | US$0,0003803 | -18,67% | -11,74% | US$141.970 | US$75,34 | 373.294.404 AC |
| 162 |  NavCoin NAV | US$0,002312 | -17,13% | -9,62% | US$137.823 | US$338,74 | 59.599.414 NAV |
| 163 |  Colossuscoin V2 CV2 | US$0,000006647 | 68,23% | 63,16% | US$135.608 | US$12,44 | 20.400.411.196 CV2 |
| 164 |  Devcoin DVC | US$0,00001202 | 22,27% | 43,36% | US$129.383 | US$106,70 | 10.768.460.050 DVC |
| 165 |  Flycoin FLY | US$0,6676 | -19,70% | 0,00% | US$122.843 | US$0,002211 | 183.997 FLY |
| 166 |  Creditbit CRB | US$0,01217 | 97,72% | 42,27% | US$121.789 | US$95,64 | 10.011.078 CRB |
| 167 |  NXTventure NXTV | US$0,1186 | -24,02% | 2,65% | US$118.573 | US$7,94 | 1.000.000 NXTV |
| 168 |  Qora QORA | US$0,00001140 | -22,48% | -11,10% | US$114.023 | US$280,33 | 10.000.000.000 QORA |
| 169 |  EuropeCoin ERC | US$0,001137 | -8,74% | -2,59% | US$107.990 | US$86,41 | 94.946.895 ERC |
| 170 |  Horizon HZ | US$0,0001038 | -9,45% | -11,20% | US$103.415 | US$218,60 | 996.728.435 HZ |
| 171 |  AudioCoin ADC | US$0,0001370 | -18,65% | -18,59% | US$103.341 | US$6,65 | 754.344.688 ADC |
| 172 |  XCurrency XC | US$0,01792 | -20,63% | -8,38% | US$101.321 | US$277,66 | 5.654.891 XC |
| 173 |  SmileyCoin SMLY | US$0,000003801 | -0,93% | -6,41% | US$95.881 | US$130,37 | 25.228.210.000 SMLY |
| 174 |  HyperStake HYP | US$0,0002425 | -4,48% | -27,37% | US$93.552 | US$343,69 | 385.796.097 HYP |
| 175 |  MMNXT MMNXT | US$0,009340 | -29,70% | 33,12% | US$93.399 | US$4,67 | 10.000.000 MMNXT |
| 176 |  CannaCoin CCN | US$0,01915 | -12,89% | 15,42% | US$89.286 | US$1,48 | 4.662.845 CCN |
| 177 |  Groestlcoin GRS | US$0,001399 | -0,49% | -5,05% | US$86.830 | US$117,59 | 62.075.492 GRS |
| 178 |  Aeon AEON | US$0,008386 | 4,29% | -13,31% | US$85.661 | US$144,87 | 10.214.788 AEON |
| 179 |  BitShares PTS PTS | US$0,00008433 | 0,65% | 61,39% | US$84.333 | US$54,04 | 999.999.386 PTS |
| 180 |  Coinomat CNMT | US$0,02791 | 7,91% | 19,08% | US$83.724 | US$6,02 | 3.000.000 CNMT |
| 181 |  Cryptofund FUND | US$0,07972 | -24,02% | 51,99% | US$79.717 | US$14,43 | 1.000.000 FUND |
| 182 |  Mooncoin MOON | US$0,0000003683 | -8,66% | 20,48% | US$77.327 | US$71,62 | 209.983.702.811 MOON |
| 183 |  CORE CORE | US$0,1642 | -20,12% | 19,81% | US$71.828 | US$80,61 | 437.498 CORE |
| 184 |  CoinoIndex INDEX | US$206,87 | 16,02% | 38,26% | US$70.002 | US$257,45 | 338 INDEX |
| 185 |  Pandacoin PND | US$0,000002127 | 22,22% | -39,54% | US$69.147 | US$5,75 | 32.514.916.898 PND |
| 186 |  The Viral Exchange TVE | US$0,1414 | -24,02% | 28,79% | US$69.121 | US$4,95 | 488.918 TVE |
| 187 |  TEKcoin TEK | US$0,0006808 | -13,66% | -32,91% | US$68.324 | US$7,27 | 100.363.295 TEK |
| 188 |  Memorycoin MMC | US$0,006532 | -9,02% | 43,04% | US$65.796 | US$58,58 | 10.073.034 MMC |
| 189 |  Circuits of Value COVAL | US$0,0001597 | -6,63% | 70,68% | US$63.893 | US$314,27 | 400.000.000 COVAL |
| 190 |  Orbitcoin ORB | US$0,02635 | -7,59% | -23,41% | US$63.412 | US$49,80 | 2.406.793 ORB |
| 191 |  Stealth XST | US$0,002737 | -4,18% | 0,00% | US$62.771 | US$37,39 | 22.930.522 XST |
| 192 |  Yacoin YAC | US$0,0007062 | -28,93% | 42,19% | US$57.902 | US$29,21 | 81.996.381 YAC |
| 193 |  MAZA MAZA | US$0,00006456 | 9,03% | -20,86% | US$55.900 | US$209,78 | 865.886.100 MAZA |
| 194 |  Nexus NXS | US$0,001708 | 2,62% | 1,64% | US$55.508 | US$225,18 | 32.506.337 NXS |
| 195 |  Boolberry BBR | US$0,008661 | -1,85% | -14,23% | US$54.422 | US$158,04 | 6.283.174 BBR |
| 196 |  RedCoin RED | US$0,0007300 | -9,81% | 20,66% | US$53.787 | US$438,67 | 73.679.656 RED |
| 197 |  Sync SYNC | US$45,64 | 5,00% | 53,38% | US$53.712 | US$56,15 | 1.177 SYNC |
| 198 |  WhiteCoin XWC | US$0,0001749 | 2,97% | 0,00% | US$53.635 | US$0,2226 | 306.584.146 XWC |
| 199 |  Silkcoin SILK | US$0,001225 | -2,23% | -4,45% | US$53.576 | US$8,90 | 43.749.558 SILK |
| 200 |  Canada eCoin CDN | US$0,0005910 | -4,11% | -8,66% | US$53.306 | US$26,25 | 90.200.224 CDN |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.