Data Historis Harga Kripto 28/01/2016
Daftar harga kripto yang direkam pada tanggal 28/01/2016, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  42-coin 42 | US$160,27 | -3,54% | -30,03% | US$9.362 | US$11,43 | 58 42 |
| 302 |  Marscoin MARS | US$0,0004944 | -13,90% | -12,65% | US$9.326 | US$30,23 | 18.863.731 MARS |
| 303 |  VegasCoin VGC | US$0,0003119 | 96,77% | 91,77% | US$9.196 | US$38,49 | 29.487.180 VGC |
| 304 |  QuazarCoin QCN | US$0,002662 | 12,29% | 9,03% | US$9.141 | US$10,81 | 3.433.735 QCN |
| 305 |  GenesysCoin GSY | US$0,005339 | -43,77% | -54,47% | US$9.122 | US$1,51 | 1.708.570 GSY |
| 306 |  HamRadioCoin HAM | US$0,001870 | -5,86% | -13,82% | US$8.933 | US$1,59 | 4.777.797 HAM |
| 307 |  Bitcoin Scrypt BTCS | US$0,0006707 | 13,79% | 84,92% | US$8.580 | US$4,35 | 12.792.950 BTCS |
| 308 |  Opal OPAL | US$0,0005705 | 30,47% | -54,18% | US$8.574 | US$7,20 | 15.028.788 OPAL |
| 309 |  SmartCoin SMC | US$0,0004107 | 0,00% | 0,00% | US$8.537 | US$1,05 | 20.784.686 SMC |
| 310 |  Blakecoin BLC | US$0,0008767 | 1,83% | -1,87% | US$8.131 | US$103,98 | 9.273.928 BLC |
| 311 |  Donu DONU | US$0,0009132 | -5,41% | 17,12% | US$7.767 | US$29,88 | 8.505.375 DONU |
| 312 |  bitSilver BITSILVER | US$14,05 | -2,84% | 0,02% | US$7.520 | US$333,39 | 535 BITSILVER |
| 313 |  MonetaryUnit MUE | US$0,00009105 | -12,46% | -11,80% | US$7.425 | US$23,83 | 81.543.240 MUE |
| 314 |  ExclusiveCoin EXCL | US$0,0005772 | -3,90% | -17,06% | US$7.391 | US$16,81 | 12.806.827 EXCL |
| 315 |  SaffronCoin SFR | US$0,0003575 | -5,75% | 0,00% | US$7.288 | US$4,31 | 20.386.026 SFR |
| 316 |  NewYorkCoin NYC | US$0,0000001218 | -0,50% | 26,57% | US$7.276 | US$30,17 | 59.719.935.819 NYC |
| 317 |  MultiWalletCoin MWC | US$0,0002606 | -2,96% | 0,00% | US$7.102 | US$0,3348 | 27.254.738 MWC |
| 318 |  HempCoin THC | US$0,00004183 | -18,56% | 7,38% | US$7.010 | US$2,80 | 167.558.889 THC |
| 319 |  Moin MOIN | US$0,0007606 | 52,77% | -16,92% | US$6.820 | US$17,63 | 8.966.361 MOIN |
| 320 |  Sativacoin STV | US$0,0009266 | -30,16% | -27,85% | US$6.535 | US$6,29 | 7.052.342 STV |
| 321 |  Crave CRAVE | US$0,008006 | -32,10% | 0,00% | US$6.523 | US$3,41 | 814.748 CRAVE |
| 322 |  Universal Currency UNIT | US$0,0005713 | -2,80% | -56,56% | US$6.456 | US$22,15 | 11.300.773 UNIT |
| 323 |  Prime-XI PXI | US$0,001373 | -8,65% | -33,23% | US$6.211 | US$219,59 | 4.524.561 PXI |
| 324 |  GoldPieces GP | US$0,005085 | -34,91% | 73,36% | US$6.204 | US$11,19 | 1.220.161 GP |
| 325 |  PLNcoin PLNC | US$0,0003613 | 0,00% | -14,62% | US$6.174 | US$0,1069 | 17.089.600 PLNC |
| 326 |  DeltaCredits DCRE | US$0,06655 | 5,27% | -28,56% | US$6.165 | US$197,31 | 92.638 DCRE |
| 327 |  Emerald Crypto EMD | US$0,0003499 | -25,19% | -31,86% | US$5.903 | US$1,48 | 16.869.575 EMD |
| 328 |  CageCoin CAGE | US$0,00000005835 | 27,30% | -13,66% | US$5.858 | US$18,80 | 100.385.838.395 CAGE |
| 329 |  Quotient XQN | US$0,0004602 | -22,84% | -8,74% | US$5.767 | US$28,57 | 12.531.614 XQN |
| 330 |  Bitcoin Plus XBC | US$0,07226 | 14,33% | -30,07% | US$5.735 | US$42,18 | 79.375 XBC |
| 331 |  BunnyCoin BUN | US$0,00000005748 | -30,43% | -43,42% | US$5.684 | US$18,74 | 98.887.983.509 BUN |
| 332 |  020LondonCoin 020 | US$0,00000003777 | 8,01% | 17,77% | US$5.599 | US$0,002864 | 148.249.570.248 020 |
| 333 |  Sapience AIFX XAI | US$0,008125 | 132,44% | 0,00% | US$5.561 | US$138,55 | 684.468 XAI |
| 334 |  Quicksilver QSLV | US$0,001578 | -3,75% | -11,31% | US$5.505 | US$5,39 | 3.487.894 QSLV |
| 335 |  CorgiCoin CORG | US$0,00000006088 | -34,02% | -22,51% | US$5.491 | US$3,04 | 90.191.202.249 CORG |
| 336 |  PrimeChain PRIME | US$0,001500 | -19,72% | -33,10% | US$5.378 | US$101,65 | 3.584.436 PRIME |
| 337 |  Electron ELT | US$0,0003803 | -3,75% | -6,53% | US$5.319 | US$0,05853 | 13.985.787 ELT |
| 338 |  GCN Coin GCN | US$0,00000005980 | 3,93% | -25,50% | US$5.299 | US$22,04 | 88.621.910.000 GCN |
| 339 |  Droidz DRZ | US$0,0009508 | 0,20% | 9,09% | US$5.241 | US$83,52 | 5.511.806 DRZ |
| 340 |  Bitzeny ZNY | US$0,00006846 | -3,75% | -1,02% | US$5.176 | US$9,82 | 75.614.500 ZNY |
| 341 |  Bitz BITZ | US$0,002584 | -33,08% | -38,06% | US$5.107 | US$14,84 | 1.976.236 BITZ |
| 342 |  G3N G3N | US$0,001227 | -4,22% | -28,40% | US$5.091 | US$2,89 | 4.150.518 G3N |
| 343 |  EverGreenCoin EGC | US$0,002117 | 37,57% | -9,60% | US$5.089 | US$492,36 | 2.404.457 EGC |
| 344 |  FujiCoin FJC | US$0,00001063 | -9,72% | 29,84% | US$5.030 | US$32,18 | 473.276.213 FJC |
| 345 |  Manna MANNA | US$0,0001331 | -5,07% | -35,91% | US$4.892 | US$91,27 | 36.753.285 MANNA |
| 346 |  SwagBucks BUCKS | US$0,08731 | -39,12% | 1,18% | US$4.843 | US$157,44 | 55.465 BUCKS |
| 347 |  AeroMe AM | US$0,0003993 | 0,00% | 0,00% | US$4.836 | US$1,29 | 12.109.618 AM |
| 348 |  FreshCoin FRSH | US$0,0006975 | -71,69% | 0,00% | US$4.589 | US$1,28 | 6.578.930 FRSH |
| 349 |  Litecred LTCR | US$0,0001635 | -4,36% | -40,97% | US$4.522 | US$213,49 | 27.659.200 LTCR |
| 350 |  BlueCoin BLU | US$0,000007606 | -40,76% | -37,69% | US$4.338 | US$7,00 | 570.280.256 BLU |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.