Data Historis Harga Kripto 28/01/2016
Daftar harga kripto yang direkam pada tanggal 28/01/2016, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aiden ADN | US$0,0002814 | 11,29% | 13,39% | US$4.120 | US$0,1126 | 14.639.403 ADN |
| 352 |  CryptoCircuits CIRC | US$0,001483 | -31,64% | 0,09% | US$4.030 | US$19,92 | 2.716.940 CIRC |
| 353 |  Cryptographic Anomaly CGA | US$0,01900 | -12,41% | 50,04% | US$4.014 | US$18,96 | 211.282 CGA |
| 354 |  Phoenixcoin PXC | US$0,00008721 | -22,26% | 0,00% | US$3.999 | US$2,99 | 45.860.050 PXC |
| 355 |  MonetaVerde MCN | US$0,0002168 | -0,25% | 41,43% | US$3.999 | US$0,2622 | 18.446.258 MCN |
| 356 |  Chancecoin CHA | US$0,007662 | -3,33% | 0,00% | US$3.958 | US$0,4122 | 516.513 CHA |
| 357 |  ChipCoin CHIP | US$0,0003803 | -12,57% | -6,52% | US$3.933 | US$0,2871 | 10.341.384 CHIP |
| 358 |  RussiaCoin RC | US$0,0004903 | -2,67% | 0,00% | US$3.892 | US$0,5229 | 7.938.721 RC |
| 359 |  Graffiti GRF | US$0,0001846 | 255,65% | 184,48% | US$3.696 | US$0,9899 | 20.024.907 GRF |
| 360 |  AntiBitcoin ANTI | US$0,0002703 | -8,69% | -55,69% | US$3.638 | US$34,22 | 13.460.810 ANTI |
| 361 |  Cypher CYP | US$0,0005705 | 31,45% | -15,53% | US$3.631 | US$83,62 | 6.365.285 CYP |
| 362 |  KlondikeCoin KDC | US$0,0004716 | -7,16% | 0,00% | US$3.452 | US$0,1103 | 7.320.629 KDC |
| 363 |  X-Coin XCO | US$0,0002738 | -8,81% | 0,00% | US$3.269 | US$0,9903 | 11.938.156 XCO |
| 364 |  MindCoin MND | US$0,0006266 | -21,02% | 57,40% | US$3.122 | US$487,48 | 4.982.000 MND |
| 365 |  BeaverCoin BVC | US$0,001097 | -2,02% | 94,61% | US$3.089 | US$5,89 | 2.816.440 BVC |
| 366 |  Vcoin VCN | US$0,0003081 | -59,81% | -0,37% | US$3.070 | US$0,3842 | 9.966.210 VCN |
| 367 |  ChainCoin CHC | US$0,0003068 | 8,40% | 108,21% | US$2.976 | US$71,52 | 9.701.424 CHC |
| 368 |  Viorcoin VIOR | US$0,0005971 | 0,00% | 0,00% | US$2.959 | US$1,80 | 4.955.679 VIOR |
| 369 |  Unitus UIS | US$0,0001407 | 10,80% | -6,53% | US$2.804 | US$105,07 | 19.926.283 UIS |
| 370 |  IslaCoin ISL | US$0,001711 | -24,41% | -30,51% | US$2.590 | US$0,0009393 | 1.513.704 ISL |
| 371 |  Bela BELA | US$0,0004222 | -7,10% | 21,33% | US$2.583 | US$22,27 | 6.118.900 BELA |
| 372 |  Pura PURA | US$0,00001521 | -42,96% | -6,55% | US$2.527 | US$10,51 | 166.090.474 PURA |
| 373 |  LimitedCoin LTD | US$38,28 | -3,00% | 0,00% | US$2.450 | US$0,1008 | 64 LTD |
| 374 |  Dobbscoin BOB | US$0,0005705 | 172,41% | 233,82% | US$2.407 | US$50,60 | 4.218.900 BOB |
| 375 |  ParallelCoin DUO | US$0,01022 | 24,29% | -7,84% | US$2.394 | US$1,17 | 234.312 DUO |
| 376 |  RosCoin ROS | US$0,00003043 | -3,75% | 0,00% | US$2.306 | US$1,62 | 75.787.226 ROS |
| 377 |  Dirac XDQ | US$0,005081 | 42,50% | 140,61% | US$2.296 | US$57,35 | 451.885 XDQ |
| 378 |  MasterTraderCoin MTR | US$0,008641 | 21,12% | -33,83% | US$2.252 | US$9,19 | 260.604 MTR |
| 379 |  BREAKcoin BRE | US$0,002590 | 4,26% | -25,20% | US$2.172 | US$52,86 | 838.833 BRE |
| 380 |  Aricoin ARI | US$0,00001521 | -3,75% | -40,49% | US$2.134 | US$1,80 | 140.262.505 ARI |
| 381 |  Crown CRW | US$0,0003119 | -21,07% | -36,01% | US$2.101 | US$3,32 | 6.736.730 CRW |
| 382 |  Swing SWING | US$0,003015 | 37,63% | 50,53% | US$2.082 | US$62,53 | 690.703 SWING |
| 383 |  SongCoin SONG | US$0,0001065 | 3,66% | -19,26% | US$2.057 | US$11,26 | 19.312.600 SONG |
| 384 |  Granite GRN | US$0,00007098 | -43,79% | -15,11% | US$1.993 | US$11,16 | 28.083.500 GRN |
| 385 |  PetroDollar XPD | US$0,00003043 | 0,00% | -60,77% | US$1.934 | US$1,20 | 63.574.713 XPD |
| 386 |  Dibbits DIBS | US$0,003566 | -2,80% | 178,81% | US$1.794 | US$0,02056 | 503.053 DIBS |
| 387 |  Guncoin GUN | US$0,00002665 | -16,59% | -14,11% | US$1.777 | US$1,37 | 66.699.828 GUN |
| 388 |  Conspiracycoin CYC | US$0,0001369 | 147,50% | 16,01% | US$1.753 | US$318,33 | 12.801.722 CYC |
| 389 |  Checkcoin CKC | US$0,00009128 | 0,44% | 0,00% | US$1.751 | US$0,002134 | 19.183.495 CKC |
| 390 |  TurboStake TRBO | US$0,00005307 | -12,46% | -48,97% | US$1.685 | US$20,05 | 31.743.767 TRBO |
| 391 |  SoonCoin SOON | US$0,0001213 | 11,85% | 29,57% | US$1.511 | US$0,3810 | 12.462.620 SOON |
| 392 |  GamerholicCoin GHC | US$0,001875 | 34,42% | -18,51% | US$1.463 | US$2,69 | 780.330 GHC |
| 393 |  MapCoin MAPC | US$0,0004868 | -4,54% | -3,51% | US$1.462 | US$7,60 | 3.004.171 MAPC |
| 394 |  Lyrabar LYB | US$0,001410 | -1,13% | -6,00% | US$1.459 | US$1,08 | 1.034.215 LYB |
| 395 |  Gapcoin GAP | US$0,0006732 | 13,23% | -12,48% | US$1.449 | US$6,95 | 2.152.468 GAP |
| 396 |  Guarany GUA | US$0,005324 | -29,45% | 7,87% | US$1.449 | US$2,70 | 272.107 GUA |
| 397 |  BowsCoin BSC | US$0,0002627 | -16,68% | -1,95% | US$1.379 | US$1,61 | 5.248.149 BSC |
| 398 |  Photon PHO | US$0,0000001560 | 18,60% | 4,49% | US$1.367 | US$0,4336 | 8.762.016.619 PHO |
| 399 |  TopCoin TOP | US$0,00004183 | -11,77% | 2,82% | US$1.295 | US$0,04569 | 30.959.941 TOP |
| 400 |  Bantam BNT | US$0,0007509 | 5,16% | -20,64% | US$1.267 | US$29,82 | 1.687.023 BNT |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.