Data Historis Harga Kripto 28/01/2016
Daftar harga kripto yang direkam pada tanggal 28/01/2016, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Terracoin TRC | US$0,001715 | -3,75% | -1,27% | US$23.933 | US$13,89 | 13.953.100 TRC |
| 252 |  Titcoin TIT | US$0,0005739 | -2,74% | 1,80% | US$23.461 | US$130,84 | 40.880.178 TIT |
| 253 |  Positron TRON | US$0,01423 | 289,56% | 566,58% | US$23.388 | US$45,15 | 1.643.812 TRON |
| 254 |  HTML5COIN HTML5 | US$0,0000005741 | -9,68% | 26,36% | US$23.342 | US$337,01 | 40.659.020.000 HTML5 |
| 255 |  Ratecoin XRA | US$0,0002795 | -3,81% | -6,63% | US$23.179 | US$0,1118 | 82.931.663 XRA |
| 256 |  microCoin MRC | US$0,000001248 | -9,04% | -2,67% | US$22.964 | US$1,51 | 18.399.564.650 MRC |
| 257 |  Viral VIRAL | US$0,004130 | -2,40% | -5,14% | US$22.157 | US$31,86 | 5.364.580 VIRAL |
| 258 |  HunterCoin HUC | US$0,002054 | -2,48% | 29,34% | US$22.049 | US$54,23 | 10.736.130 HUC |
| 259 |  Particle PRT | US$0,00003043 | 54,00% | 149,25% | US$21.739 | US$83,97 | 714.506.932 PRT |
| 260 |  Sonic SSD | US$0,0009622 | -3,02% | 0,00% | US$21.512 | US$12,92 | 22.356.738 SSD |
| 261 |  Hellenic Coin HNC | US$0,003710 | -3,08% | -18,33% | US$21.459 | US$14,23 | 5.784.500 HNC |
| 262 |  FoldingCoin FLDC | US$0,00007672 | 34,01% | 28,45% | US$21.138 | US$156,48 | 275.500.000 FLDC |
| 263 |  Trollcoin TROLL | US$0,00004157 | -22,27% | -5,10% | US$20.924 | US$14,65 | 503.379.380 TROLL |
| 264 |  ApexCoin APEX | US$0,003381 | -1,42% | 51,05% | US$20.739 | US$6,72 | 6.133.914 APEX |
| 265 |  Truckcoin TRK | US$0,0003993 | -21,79% | -0,23% | US$20.250 | US$82,68 | 50.710.804 TRK |
| 266 |  CommunityCoin COMM | US$0,00001902 | -19,79% | -6,55% | US$20.106 | US$9,97 | 1.057.344.896 COMM |
| 267 |  TeslaCoin TES | US$0,0003043 | 9,99% | 12,34% | US$20.050 | US$53,00 | 65.900.787 TES |
| 268 |  Jay JAY | US$0,01970 | -24,02% | 43,74% | US$19.513 | US$3,54 | 990.440 JAY |
| 269 |  Dashcoin DSH | US$0,001509 | -7,20% | -16,71% | US$18.192 | US$9,47 | 12.058.917 DSH |
| 270 |  Sembro Token SMBR | US$0,007265 | -3,11% | -0,02% | US$18.167 | US$18,59 | 2.500.538 SMBR |
| 271 |  Kore KORE | US$0,009546 | -3,60% | -47,07% | US$17.478 | US$4,46 | 1.830.949 KORE |
| 272 |  LitecoinDark LTCD | US$0,0002202 | -35,36% | -25,43% | US$17.376 | US$0,002435 | 78.894.060 LTCD |
| 273 |  Fibre FIBRE | US$0,02716 | -1,45% | -25,40% | US$17.317 | US$161,37 | 637.520 FIBRE |
| 274 |  CAPTcoin CAPT | US$0,004966 | 77,80% | 0,00% | US$16.833 | US$2,03 | 3.389.630 CAPT |
| 275 |  Piggycoin PIGGY | US$0,00003423 | -3,78% | -5,75% | US$16.369 | US$0,1406 | 478.236.952 PIGGY |
| 276 |  LottoCoin LOT | US$0,000001123 | -14,60% | -26,45% | US$16.277 | US$0,9423 | 14.491.014.421 LOT |
| 277 |  ZiftrCOIN ZRC | US$0,001199 | 8,20% | -11,13% | US$15.317 | US$2,13 | 12.773.630 ZRC |
| 278 |  ECC ECC | US$0,0000007764 | -65,96% | -49,25% | US$15.041 | US$5,19 | 19.374.152.530 ECC |
| 279 |  Karmacoin KARMA | US$0,0000002093 | -27,55% | -15,08% | US$14.672 | US$6,84 | 70.111.924.065 KARMA |
| 280 |  MetalCoin METAL | US$0,0001902 | 17,38% | 0,00% | US$14.628 | US$2,95 | 76.925.527 METAL |
| 281 |  Franko FRK | US$0,02402 | -1,95% | 40,69% | US$14.308 | US$31,05 | 595.737 FRK |
| 282 |  Dimecoin DIME | US$0,00000003120 | -53,65% | -4,48% | US$14.277 | US$1,43 | 457.559.322.320 DIME |
| 283 |  PopularCoin POP | US$0,000004163 | -22,62% | -9,08% | US$13.270 | US$12,57 | 3.187.505.961 POP |
| 284 |  AmsterdamCoin AMS | US$0,001312 | 1,97% | -2,82% | US$12.601 | US$11,70 | 9.603.707 AMS |
| 285 |  Triangles TRI | US$0,1987 | -45,95% | -56,38% | US$12.560 | US$126,62 | 63.200 TRI |
| 286 |  Fantomcoin FCN | US$0,003423 | 3,60% | 4,97% | US$12.286 | US$0,3642 | 3.589.406 FCN |
| 287 |  SOILcoin SOIL | US$0,003601 | -3,65% | -5,80% | US$12.177 | US$3,56 | 3.381.312 SOIL |
| 288 |  Sprouts SPRTS | US$0,00003119 | 40,00% | -47,48% | US$12.026 | US$72,55 | 385.614.495 SPRTS |
| 289 |  Nyancoin NYAN | US$0,00004564 | -3,75% | -14,18% | US$11.871 | US$2,39 | 260.123.114 NYAN |
| 290 |  PayCon CON | US$0,0007106 | 26,90% | 77,16% | US$11.845 | US$16,28 | 16.668.965 CON |
| 291 |  Sling SLING | US$0,01085 | -3,75% | -8,49% | US$11.658 | US$0,8975 | 1.074.095 SLING |
| 292 |  MangoCoinz MCZ | US$0,008442 | -9,90% | -33,34% | US$11.615 | US$7,25 | 1.375.923 MCZ |
| 293 |  Uro URO | US$0,009835 | 4,62% | 0,61% | US$11.067 | US$181,99 | 1.125.260 URO |
| 294 |  Einsteinium EMC2 | US$0,00006085 | -14,23% | -13,32% | US$10.710 | US$11,33 | 176.005.451 EMC2 |
| 295 |  Neutron NTRN | US$0,0008367 | 12,04% | 4,52% | US$10.368 | US$94,88 | 12.391.937 NTRN |
| 296 |  BitSend BSD | US$0,001134 | 2,39% | 7,25% | US$10.342 | US$37,69 | 9.118.000 BSD |
| 297 |  Pakcoin PAK | US$0,0004392 | 136,52% | 24,11% | US$10.239 | US$2,04 | 23.310.100 PAK |
| 298 |  GlobalBoost-Y BSTY | US$0,001242 | -13,63% | 65,24% | US$10.082 | US$37,42 | 8.116.891 BSTY |
| 299 |  BitBar BTB | US$0,4184 | -50,75% | -45,30% | US$9.595 | US$0,5854 | 22.934 BTB |
| 300 |  Limitless VIP VIP | US$0,000007606 | -35,84% | 0,00% | US$9.520 | US$0,03171 | 1.251.626.824 VIP |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.