Data Historis Harga Kripto 28/01/2016
Daftar harga kripto yang direkam pada tanggal 28/01/2016, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Money $$$ | US$0,00002662 | -3,75% | 9,06% | US$1.222 | US$115,73 | 45.887.218 $$$ |
| 402 |  SydPak SDP | US$0,006959 | -32,78% | -29,66% | US$1.078 | US$39,62 | 154.852 SDP |
| 403 |  Metal Music Coin MTLMC3 | US$0,00001521 | 15,07% | -3,42% | US$1.065 | US$1,07 | 69.994.372 MTLMC3 |
| 404 |  Bloodcoin BOD | US$0,000003803 | 0,00% | 0,00% | US$1.056 | US$0,03866 | 277.731.040 BOD |
| 405 |  Axiom AXIOM | US$0,0006199 | -4,89% | -56,83% | US$1.022 | US$0,5563 | 1.647.964 AXIOM |
| 406 |  Mincoin MNC | US$0,0005933 | 2,85% | 0,00% | US$1.021 | US$1,76 | 1.721.350 MNC |
| 407 |  Hirocoin HIRO | US$0,00001141 | -3,75% | -35,93% | US$1.019 | US$10,44 | 89.328.800 HIRO |
| 408 |  BitQuark BTQ | US$0,0002054 | -2,77% | -4,78% | US$977 | US$2,42 | 4.756.432 BTQ |
| 409 |  IvugeoCoin IEC | US$0,0007949 | -3,74% | -34,02% | US$916 | US$76,49 | 1.152.684 IEC |
| 410 |  Digital Credits DGCS | US$0,0003633 | -4,98% | -29,94% | US$752 | US$20,66 | 2.071.197 DGCS |
| 411 |  Cerium XCE | US$0,0002991 | -60,58% | -48,16% | US$700 | US$0,8963 | 2.340.668 XCE |
| 412 |  MazeCoin MAZE | US$0,00007225 | -20,49% | 0,00% | US$696 | US$0,7796 | 9.636.078 MAZE |
| 413 |  Heisenberg HEX | US$0,00000005507 | -8,51% | -15,51% | US$687 | US$0,3723 | 12.473.553.843 HEX |
| 414 |  Elite 1337 | US$0,00003423 | -21,61% | 8,26% | US$638 | US$80,38 | 18.645.996 1337 |
| 415 |  UniCoin UNIC | US$0,0002434 | -31,71% | 26,25% | US$614 | US$0,6334 | 2.521.238 UNIC |
| 416 |  CRTCoin CRT | US$0,007606 | -3,75% | -6,55% | US$603 | US$0,000003803 | 79.270 CRT |
| 417 |  FreedomCoin FRDC | US$0,001331 | 0,00% | 3,87% | US$533 | US$0,3434 | 400.285 FRDC |
| 418 |  Alexium AUM | US$0,00002305 | 0,15% | -22,05% | US$468 | US$0,06821 | 20.297.336 AUM |
| 419 |  AnarchistsPrime ACP | US$0,0002064 | 40,36% | 15,73% | US$460 | US$1,73 | 2.227.766 ACP |
| 420 |  TenneT TENNET | US$0,00007986 | -21,43% | 0,00% | US$389 | US$0,02659 | 4.873.837 TENNET |
| 421 |  Save and Gain SANDG | US$0,0001133 | 79,64% | 0,00% | US$347 | US$0,07402 | 3.064.800 SANDG |
| 422 |  GuccioneCoin GCC | US$0,00002455 | -54,08% | -75,58% | US$304 | US$6,59 | 12.399.182 GCC |
| 423 |  DigitalPrice DP | US$0,00006846 | 0,44% | 20,18% | US$249 | US$33,23 | 3.633.880 DP |
| 424 |  Evotion EVO | US$0,0002046 | -3,94% | -23,03% | US$248 | US$0,6825 | 1.214.133 EVO |
| 425 |  Hundredcoin HUN | US$0,000009236 | -4,81% | 0,00% | US$216 | US$0,3711 | 23.371.700 HUN |
| 426 |  Full Integrity Coin FIC | US$0,0000005822 | -68,44% | 0,00% | US$207 | US$1,04 | 355.848.050 FIC |
| 427 |  ProsperCoin PRC | US$0,0002168 | -15,59% | -27,02% | US$197 | US$18,85 | 907.770 PRC |
| 428 |  Fantom FNX | US$0,0001417 | 44,33% | -11,29% | US$190 | US$2,48 | 1.344.660 FNX |
| 429 |  Vibranium XVI | US$0,0002139 | -3,34% | 0,00% | US$185 | US$0,1839 | 866.601 XVI |
| 430 |  Crypto CTO | US$0,00003838 | -15,48% | -37,57% | US$141 | US$1,45 | 3.667.646 CTO |
| 431 |  Donationcoin DON | US$0,00002662 | -3,75% | 63,57% | US$123 | US$12,03 | 4.607.050 DON |
| 432 |  Eurocoin EUC | US$0,00003803 | -51,88% | -39,10% | US$122 | US$0,1922 | 3.220.632 EUC |
| 433 |  CleverCoin CLV | US$0,00003803 | -3,75% | 0,00% | US$88 | US$0,7454 | 2.319.498 CLV |
| 434 |  SpaceCoin SPACE | US$0,00003042 | 0,00% | -6,54% | US$59 | US$0,1536 | 1.927.643 SPACE |
| 435 |  Ozziecoin OZC | US$0,0000002496 | 8,42% | 29,47% | US$49 | US$0,006096 | 198.202.500 OZC |
| 436 |  OsmiumCoin OS76 | US$0,0005096 | -3,76% | 0,00% | US$36 | US$2,06 | 70.425 OS76 |
| 437 |  Californium CF | US$0,0001559 | -3,75% | -16,68% | US$17 | US$1,54 | 111.110 CF |
| 438 |  Zoom ZOOM | US$0,00003064 | -22,47% | 0,00% | US$2 | US$0,04298 | 67.416 ZOOM |
| 439 |  23 Skidoo CHAO | US$2.652,70 | 45,24% | 41,75% | - | US$0,7272 | - |
| 440 |  Augur REP | US$2,66 | -2,36% | 10,47% | - | US$1.184,29 | - |
| 441 |  Banx BANX | US$2,05 | -3,75% | -6,53% | - | US$513,03 | - |
| 442 |  GBCGoldCoin GBC | US$1,20 | -2,21% | -24,47% | - | US$765,62 | - |
| 443 |  Bithire HIRE | US$1,01 | 2,08% | 0,00% | - | US$1.489,09 | - |
| 444 |  NxttyACCI ACCI | US$0,8928 | -2,85% | 23,99% | - | US$1.398,16 | - |
| 445 |  Asset Backed Coin ABC | US$0,3878 | -5,91% | 2,34% | - | US$849.185 | - |
| 446 |  ClubCoin CLUB | US$0,1589 | -0,19% | -20,23% | - | US$5.809,29 | - |
| 447 |  LEOcoin LEO | US$0,1524 | 1,56% | 4,00% | - | US$3.973,91 | - |
| 448 |  TRMB TRMB | US$0,1521 | 0,00% | 0,06% | - | US$2.872.451 | - |
| 449 |  Sharkcoin SAK | US$0,1262 | -31,25% | 39,48% | - | US$636.350 | - |
| 450 |  Kcoin KC | US$0,08352 | 0,65% | 2,50% | - | US$143,74 | - |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.