Data Historis Harga Kripto 28/01/2016
Daftar harga kripto yang direkam pada tanggal 28/01/2016, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Joincoin J | US$0,02220 | -3,66% | -5,90% | US$51.729 | US$85,26 | 2.330.238 J |
| 202 |  Energycoin ENRG | US$0,0004336 | -3,33% | -1,34% | US$51.588 | US$154,60 | 118.986.232 ENRG |
| 203 |  Myriad XMY | US$0,00004573 | -8,56% | 43,63% | US$50.832 | US$118,14 | 1.111.495.000 XMY |
| 204 |  GeoCoin GEO | US$0,02142 | 2,51% | 21,91% | US$50.564 | US$451,86 | 2.360.626 GEO |
| 205 |  HoboNickels HBN | US$0,002552 | -6,02% | -18,81% | US$47.828 | US$1,37 | 18.741.805 HBN |
| 206 |  Deutsche eMark DEM | US$0,002469 | -8,71% | -26,71% | US$45.798 | US$3,99 | 18.546.161 DEM |
| 207 |  Node NODE | US$0,00004540 | 4,45% | 30,43% | US$45.397 | US$263,65 | 1.000.000.000 NODE |
| 208 |  Pinkcoin PINK | US$0,0001217 | -3,79% | -12,10% | US$44.385 | US$15,42 | 364.702.085 PINK |
| 209 |  CryptoEscudo CESC | US$0,0003047 | -24,18% | -40,67% | US$43.902 | US$79,70 | 144.105.100 CESC |
| 210 |  CryptCoin CRYPT | US$0,007184 | -3,65% | 0,00% | US$43.306 | US$0,8321 | 6.028.028 CRYPT |
| 211 |  NobleCoin NOBL | US$0,00001902 | -19,79% | 12,36% | US$42.893 | US$19,21 | 2.255.664.569 NOBL |
| 212 |  OKCash OK | US$0,0006824 | -12,71% | -14,32% | US$42.298 | US$104,98 | 61.985.416 OK |
| 213 |  GAIA GAIA | US$0,001685 | 7,86% | 0,00% | US$40.606 | US$51,88 | 24.101.381 GAIA |
| 214 |  NobleNXT NOXT | US$0,07301 | -3,75% | -6,56% | US$40.259 | US$14,75 | 551.428 NOXT |
| 215 |  Bean Cash BITB | US$0,00003424 | -3,40% | -20,33% | US$40.159 | US$66,57 | 1.172.942.000 BITB |
| 216 |  MMBTCD MMBTCD | US$0,1003 | -16,43% | 72,27% | US$40.132 | US$0,1003 | 400.000 MMBTCD |
| 217 |  LTBcoin LTBC | US$0,00009410 | -11,79% | -34,67% | US$40.023 | US$51,05 | 425.306.954 LTBC |
| 218 |  ArtByte ABY | US$0,00006406 | -2,90% | -7,89% | US$39.457 | US$53,85 | 615.937.650 ABY |
| 219 |  LiteDoge LDOGE | US$0,000003803 | -3,75% | -6,96% | US$37.967 | US$4,53 | 9.982.940.139 LDOGE |
| 220 |  Datacoin DTC | US$0,002707 | -6,50% | -38,14% | US$37.898 | US$299,97 | 13.998.538 DTC |
| 221 |  Librexcoin LXC | US$0,003792 | -3,75% | -4,21% | US$37.075 | US$20,13 | 9.777.866 LXC |
| 222 |  Freicoin FRC | US$0,0007784 | -7,20% | 9,97% | US$35.775 | US$22,92 | 45.962.594 FRC |
| 223 |  SIBCoin SIB | US$0,003994 | -2,16% | -20,04% | US$34.581 | US$115,30 | 8.657.224 SIB |
| 224 |  Qibuck QBK | US$0,06656 | -13,62% | -6,56% | US$34.396 | US$25,47 | 516.798 QBK |
| 225 |  Synergy SNRG | US$0,03482 | -5,87% | 18,05% | US$34.057 | US$17,63 | 978.008 SNRG |
| 226 |  Magi XMG | US$0,008971 | 5,62% | 5,08% | US$33.573 | US$222,36 | 3.742.577 XMG |
| 227 |  Sexcoin SXC | US$0,0003043 | -23,00% | 54,41% | US$33.335 | US$42,64 | 109.562.726 SXC |
| 228 |  Extremecoin EXC | US$0,008813 | -24,66% | 0,00% | US$32.428 | US$95,21 | 3.679.581 EXC |
| 229 |  UltraCoin UTC | US$0,001000 | -4,37% | 1,52% | US$32.263 | US$2,17 | 32.255.290 UTC |
| 230 |  Bitcredits BCR | US$0,001270 | 8,91% | 120,79% | US$31.532 | US$245,51 | 24.823.579 BCR |
| 231 |  FlutterCoin FLT | US$0,0001085 | -2,41% | 18,22% | US$31.022 | US$94,75 | 286.049.049 FLT |
| 232 |  MGW MGW | US$0,03065 | -24,19% | 25,43% | US$30.647 | US$54,21 | 1.000.000 MGW |
| 233 |  Sterlingcoin SLG | US$0,007846 | 9,45% | 41,93% | US$30.453 | US$0,006256 | 3.881.156 SLG |
| 234 |  Gambit GAM | US$0,01469 | 18,04% | -2,40% | US$29.493 | US$49,78 | 2.007.490 GAM |
| 235 |  DopeCoin DOPE | US$0,0002092 | 17,28% | 3,00% | US$29.409 | US$8,08 | 140.597.396 DOPE |
| 236 |  Yocoin YOC | US$0,001703 | -1,50% | -74,29% | US$29.139 | US$9,25 | 17.106.400 YOC |
| 237 |  SecretCoin SCRT | US$0,006771 | -0,31% | -7,49% | US$28.446 | US$481,05 | 4.201.259 SCRT |
| 238 |  Wild Beast Block WBB | US$0,02344 | -0,11% | -23,91% | US$28.430 | US$290,96 | 1.212.760 WBB |
| 239 |  ClearingHouse XCH | US$0,0002700 | -12,01% | 22,33% | US$28.031 | US$0,5713 | 103.807.697 XCH |
| 240 |  MaryJane MARYJ | US$0,001815 | 21,85% | 17,34% | US$27.927 | US$40,53 | 15.384.269 MARYJ |
| 241 |  IncaKoin NKA | US$0,000007606 | -3,75% | -6,53% | US$27.665 | US$7,78 | 3.637.070.670 NKA |
| 242 |  Woodcoin LOG | US$0,003381 | -19,35% | -23,60% | US$27.028 | US$167,76 | 7.994.052 LOG |
| 243 |  Uniform Fiscal Object UFO | US$0,00001141 | 28,34% | 180,36% | US$26.403 | US$230,79 | 2.314.151.262 UFO |
| 244 |  BitcoinTX BTX | US$0,0003613 | 25,58% | 17,57% | US$26.189 | US$21,95 | 72.485.599 BTX |
| 245 |  BBQCoin BQC | US$0,0005557 | -23,81% | 10,65% | US$25.408 | US$344,03 | 45.720.478 BQC |
| 246 |  Bata BTA | US$0,006345 | 23,91% | 51,63% | US$25.240 | US$261,46 | 3.977.927 BTA |
| 247 |  OrangeCoin OC | US$0,0004183 | -21,25% | -31,66% | US$25.117 | US$14,37 | 60.038.470 OC |
| 248 |  TrustPlus TRUST | US$0,0007754 | -26,72% | -56,12% | US$24.881 | US$1,82 | 32.086.595 TRUST |
| 249 |  Pesetacoin PTC | US$0,0001521 | -13,40% | 78,00% | US$24.706 | US$52,65 | 162.404.217 PTC |
| 250 |  Bottlecaps CAP | US$0,0006047 | -2,95% | -12,74% | US$24.429 | US$15,49 | 40.398.718 CAP |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.