Data Historis Harga Kripto 28/01/2016
Daftar harga kripto yang direkam pada tanggal 28/01/2016, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ubiq UBQ | US$0,02509 | 5,22% | 20,24% | US$88.202 | US$2.405,26 | 3.514.985 UBQ |
| 102 |  NXTInspect NXTI | US$0,1298 | 17,28% | 570,89% | US$87.753 | US$4.650,77 | 675.996 NXTI |
| 103 |  VootCoin VOOT | US$0,001217 | -38,10% | 27,43% | US$84.315 | US$998,27 | 69.280.656 VOOT |
| 104 |  Viacoin VIA | US$0,003741 | -5,53% | 1,40% | US$74.567 | US$571,42 | 19.934.170 VIA |
| 105 |  bitCNY BITCNY | US$0,1516 | 1,45% | 0,22% | US$73.858 | US$2.491,77 | 487.267 BITCNY |
| 106 |  Quatloo QTL | US$0,01288 | -0,02% | 6,48% | US$65.180 | US$1.137,77 | 5.062.002 QTL |
| 107 |  Diem DIEM | US$0,000002832 | 30,69% | -4,92% | US$61.576 | US$879,61 | 21.739.971.929 DIEM |
| 108 |  Blitzcash BLITZ | US$0,01498 | 31,13% | 82,04% | US$58.844 | US$1.336,62 | 3.926.973 BLITZ |
| 109 |  TransferCoin TX | US$0,01105 | 39,38% | 1,30% | US$58.484 | US$1.102,78 | 5.290.697 TX |
| 110 |  Bitmark BTM | US$0,04297 | 36,48% | 52,57% | US$48.111 | US$3.505,20 | 1.119.680 BTM |
| 111 |  MediterraneanCoin MED | US$0,001179 | -6,87% | 24,61% | US$47.668 | US$517,13 | 40.431.897 MED |
| 112 |  Expanse EXP | US$0,03932 | 16,43% | 20,81% | US$46.017 | US$3.082,32 | 1.170.379 EXP |
| 113 |  Steps STEPS | US$0,003744 | 3,13% | 2,69% | US$44.826 | US$536,51 | 11.971.777 STEPS |
| 114 |  RhinoCoin RHC | US$0,3973 | -30,33% | 269,07% | US$44.709 | US$6.017.001 | 112.540 RHC |
| 115 |  Bitstar BITS | US$0,002111 | -29,06% | -23,23% | US$39.739 | US$562,68 | 18.820.916 BITS |
| 116 |  ARCHcoin ARCH | US$0,002329 | -7,99% | -86,61% | US$38.399 | US$3.233,36 | 16.490.012 ARCH |
| 117 |  Sphere SPHR | US$0,01208 | 23,63% | 24,64% | US$37.227 | US$9.222,98 | 3.082.940 SPHR |
| 118 |  DeBuNe DEBUNE | US$0,1459 | -24,02% | 0,00% | US$33.818 | US$729,68 | 231.731 DEBUNE |
| 119 |  OpenBTC OPENBTC | US$388,16 | -5,32% | -1,12% | US$27.171 | US$3.725,31 | 70 OPENBTC |
| 120 |  Coin2.1 C2 | US$0,0002579 | -6,70% | 60,30% | US$25.787 | US$1.872,91 | 99.976.323 C2 |
| 121 |  Adzcoin ADZ | US$0,02015 | 1,72% | 0,82% | US$24.352 | US$826,02 | 1.208.720 ADZ |
| 122 |  8Bit 8BIT | US$0,07794 | 30,15% | 750,98% | US$24.196 | US$5.356,01 | 310.437 8BIT |
| 123 |  DayTraderCoin DTC | US$0,01996 | 4,69% | 11,57% | US$22.436 | US$763,51 | 1.124.327 DTC |
| 124 |  DigiCube CUBE | US$0,04276 | -10,17% | -42,05% | US$21.793 | US$1.165,33 | 509.679 CUBE |
| 125 |  bitBTC BITBTC | US$391,34 | -5,16% | -4,99% | US$18.886 | US$959,79 | 48 BITBTC |
| 126 |  Influxcoin INFX | US$0,01005 | 25,15% | -10,93% | US$12.772 | US$642,57 | 1.270.558 INFX |
| 127 |  BitStone BST | US$0,02585 | -37,98% | -68,23% | US$11.725 | US$7.989,88 | 453.550 BST |
| 128 |  KhanCoin KNC | US$0,07606 | -10,41% | -5,38% | US$5.372 | US$6.894,84 | 70.631 KNC |
| 129 |  CoinoUSD XUSD | US$0,9389 | -14,49% | -34,15% | US$3.294.535 | US$2,49 | 3.508.817 XUSD |
| 130 |  SolarFarm CELL | US$0,005852 | 0,00% | -2,74% | US$1.700.889 | US$1,15 | 290.646.350 CELL |
| 131 |  Omni OMNI | US$2,21 | -7,29% | 1,30% | US$1.218.295 | US$81,73 | 550.361 OMNI |
| 132 |  SuperNET UNITY | US$1,25 | -19,44% | 47,39% | US$1.018.754 | US$405,91 | 816.061 UNITY |
| 133 |  MintCoin MINT | US$0,00003196 | -6,01% | 16,93% | US$723.865 | US$223,02 | 22.645.730.724 MINT |
| 134 |  PayCoin XPY | US$0,03993 | -9,77% | 11,58% | US$664.196 | US$130,21 | 16.632.675 XPY |
| 135 |  Rimbit RBT | US$0,005266 | -4,39% | -1,50% | US$598.355 | US$24,34 | 113.632.634 RBT |
| 136 |  I0Coin I0C | US$0,02788 | -3,75% | -15,09% | US$582.693 | US$0,004990 | 20.902.176 I0C |
| 137 |  CasinoCoin CSC | US$0,01616 | 36,13% | -23,06% | US$568.149 | US$273,84 | 35.150.300 CSC |
| 138 |  DNotes NOTE | US$0,003741 | -8,66% | -15,83% | US$405.070 | US$209,33 | 108.273.199 NOTE |
| 139 |  Diamond DMD | US$0,2567 | -2,17% | -5,87% | US$387.362 | US$401,62 | 1.509.050 DMD |
| 140 |  InstantDEX DEX | US$0,3192 | -27,35% | 4,11% | US$319.235 | US$40,86 | 1.000.000 DEX |
| 141 |  Swarm SWARM | US$0,003138 | -12,15% | 48,01% | US$313.589 | US$88,00 | 99.945.431 SWARM |
| 142 |  Bitswift BITS | US$0,06915 | 86,10% | 27,48% | US$279.496 | US$88,45 | 4.041.956 BITS |
| 143 |  Auroracoin AUR | US$0,03599 | -2,87% | 4,64% | US$276.964 | US$84,37 | 7.695.059 AUR |
| 144 |  I/O Coin IOC | US$0,01703 | -8,02% | -12,33% | US$276.237 | US$138,79 | 16.225.247 IOC |
| 145 |  NautilusCoin NAUT | US$0,04563 | 5,92% | 0,55% | US$265.635 | US$304,42 | 5.822.099 NAUT |
| 146 |  Bullion CBX | US$0,2638 | 0,77% | -12,67% | US$255.604 | US$78,96 | 968.845 CBX |
| 147 |  Unobtanium UNO | US$1,20 | -4,93% | -14,68% | US$236.291 | US$188,20 | 196.650 UNO |
| 148 |  Curecoin CURE | US$0,008255 | 17,06% | 5,98% | US$218.193 | US$402,80 | 26.431.310 CURE |
| 149 |  SkyNET SKYNET | US$0,2381 | -24,70% | 32,06% | US$212.877 | US$6,65 | 894.223 SKYNET |
| 150 |  Zeitcoin ZEIT | US$0,000006047 | -6,06% | -32,64% | US$203.387 | US$43,38 | 33.633.988.585 ZEIT |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.