Data Historis Harga Kripto 29/01/2016
Daftar harga kripto yang direkam pada tanggal 29/01/2016, mencakup 506 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$379,47 | 0,65% | -1,44% | US$5.745.990.427 | US$86.125.264 | 15.141.975 BTC |
| 2 |  XRP XRP | US$0,006840 | 10,54% | 33,33% | US$231.998.518 | US$2.895.429 | 33.920.177.761 XRP |
| 3 |  Ethereum ETH | US$2,49 | -1,51% | 64,01% | US$191.198.188 | US$6.662.342 | 76.633.715 ETH |
| 4 |  Litecoin LTC | US$3,11 | 0,01% | 0,61% | US$137.730.079 | US$2.555.878 | 44.266.623 LTC |
| 5 |  Dogecoin DOGE | US$0,0003164 | -6,07% | 83,76% | US$32.549.439 | US$1.012.590 | 102.872.831.467 DOGE |
| 6 |  Dash DASH | US$4,39 | 4,73% | -11,40% | US$27.124.402 | US$126.718 | 6.179.063 DASH |
| 7 |  Peercoin PPC | US$0,4401 | -0,37% | 10,97% | US$10.101.153 | US$63.215,18 | 22.950.349 PPC |
| 8 |  Stellar XLM | US$0,001888 | -1,19% | 10,49% | US$9.131.890 | US$78.803,38 | 4.837.356.606 XLM |
| 9 |  Emercoin EMC | US$0,2454 | 1,77% | 94,36% | US$9.065.040 | US$23.651,20 | 36.940.613 EMC |
| 10 |  Factom FCT | US$1,01 | -4,10% | -2,74% | US$8.867.075 | US$176.867 | 8.753.728 FCT |
| 11 |  MaidSafeCoin MAID | US$0,01939 | -9,46% | 20,02% | US$8.774.550 | US$113.201 | 452.552.412 MAID |
| 12 |  BitShares BTS | US$0,003453 | -6,13% | 13,79% | US$8.769.506 | US$237.516 | 2.539.737.897 BTS |
| 13 |  Nxt NXT | US$0,008742 | -1,31% | 21,26% | US$8.741.901 | US$101.155 | 999.997.096 NXT |
| 14 |  VPNCoin VASH | US$0,01683 | 2,07% | 63,44% | US$6.739.548 | US$551.384 | 400.339.746 VASH |
| 15 |  Bytecoin BCN | US$0,00003734 | -0,49% | 9,61% | US$6.673.831 | US$4.314,15 | 178.742.956.252 BCN |
| 16 |  YbCoin YBC | US$2,13 | -1,69% | -4,24% | US$6.408.055 | US$397.709 | 3.006.602 YBC |
| 17 |  Monero XMR | US$0,5183 | -7,39% | -2,71% | US$5.626.448 | US$82.071,70 | 10.856.628 XMR |
| 18 |  Namecoin NMC | US$0,4072 | -1,25% | 4,18% | US$5.494.198 | US$29.664,70 | 13.492.400 NMC |
| 19 |  NEM XEM | US$0,0004317 | 9,24% | -6,73% | US$3.884.936 | US$19.445,47 | 8.999.999.999 XEM |
| 20 |  HyperSpace AMP | US$0,01840 | 33,30% | 95,27% | US$3.399.548 | US$3.663,37 | 184.800.000 AMP |
| 21 |  NuShares NSR | US$0,003632 | 0,39% | -7,72% | US$2.994.401 | US$1.780,51 | 824.363.304 NSR |
| 22 |  EarthCoin EAC | US$0,0003125 | -21,39% | 114,56% | US$2.920.650 | US$453.358 | 9.346.468.332 EAC |
| 23 |  Rubycoin RBY | US$0,1145 | 12,37% | 24,70% | US$2.593.201 | US$4.752,98 | 22.656.802 RBY |
| 24 |  StabilityShares XSI | US$0,2738 | 4,03% | 92,59% | US$2.525.221 | US$213.460 | 9.224.213 XSI |
| 25 |  BlackCoin BLK | US$0,02971 | -7,95% | 21,64% | US$2.235.122 | US$73.480,41 | 75.234.217 BLK |
| 26 |  GridCoin GRC | US$0,005696 | -3,44% | -8,54% | US$2.122.133 | US$2.576,03 | 372.564.890 GRC |
| 27 |  Counterparty XCP | US$0,6718 | -1,90% | 8,42% | US$1.765.826 | US$5.518,46 | 2.628.585 XCP |
| 28 |  MonaCoin MONA | US$0,06046 | 2,24% | 1,98% | US$1.705.095 | US$3.556,14 | 28.203.350 MONA |
| 29 |  FuelCoin FC2 | US$0,01619 | 7,21% | 75,15% | US$1.622.447 | US$864,33 | 100.206.032 FC2 |
| 30 |  Clams CLAM | US$0,9480 | 6,59% | -2,09% | US$1.484.583 | US$10.590,87 | 1.566.024 CLAM |
| 31 |  Tether USDT | US$1,0000 | 0,00% | -0,01% | US$1.451.569 | US$73.398,69 | 1.451.600 USDT |
| 32 |  Quark QRK | US$0,005764 | -16,66% | 102,26% | US$1.439.172 | US$26.787,54 | 249.664.587 QRK |
| 33 |  GetGems GEMZ | US$0,01560 | 18,81% | 53,85% | US$1.374.484 | US$2.955,10 | 88.135.217 GEMZ |
| 34 |  Storjcoin X SJCX | US$0,02850 | 7,06% | 26,58% | US$1.270.385 | US$5.406,24 | 44.575.870 SJCX |
| 35 |  Startcoin START | US$0,03400 | -2,67% | -6,13% | US$1.249.462 | US$2.941,41 | 36.749.392 START |
| 36 |  Infinitecoin IFC | US$0,00001358 | -8,73% | 151,79% | US$1.230.257 | US$161.063 | 90.596.274.910 IFC |
| 37 |  BoostCoin BOST | US$0,1004 | -4,05% | 59,32% | US$1.182.707 | US$13.557,50 | 11.782.458 BOST |
| 38 |  BitCrystals BCY | US$0,02657 | -2,70% | -2,69% | US$1.139.723 | US$2.137,62 | 42.891.115 BCY |
| 39 |  DigiByte DGB | US$0,0001937 | 14,13% | 27,79% | US$1.128.632 | US$102.281 | 5.825.357.089 DGB |
| 40 |  Primecoin XPM | US$0,08359 | -3,65% | 24,87% | US$1.102.753 | US$41.853,09 | 13.192.871 XPM |
| 41 |  BitcoinDark BTCD | US$0,8684 | -6,92% | 8,65% | US$1.086.300 | US$654,55 | 1.250.945 BTCD |
| 42 |  SounDAC XSD | US$0,0007847 | 5,67% | -6,37% | US$1.064.518 | US$606,02 | 1.356.521.497 XSD |
| 43 |  VeriCoin VRC | US$0,03861 | -0,07% | 28,43% | US$1.059.301 | US$13.442,93 | 27.439.434 VRC |
| 44 |  Global Currency Reserve GCR | US$0,009377 | 8,96% | -7,60% | US$941.170 | US$7.357,85 | 100.372.125 GCR |
| 45 |  SuperNET UNITY | US$1,12 | -9,22% | 32,23% | US$916.820 | US$639,47 | 816.061 UNITY |
| 46 |  Vertcoin VTC | US$0,04099 | -27,37% | 99,67% | US$915.018 | US$117.388 | 22.323.950 VTC |
| 47 |  Novacoin NVC | US$0,6889 | -5,67% | -8,99% | US$882.591 | US$10.495,37 | 1.281.246 NVC |
| 48 |  Capricoin CPC | US$2,79 | -5,10% | 139,59% | US$877.297 | US$156.359 | 314.067 CPC |
| 49 |  WorldCoin WDC | US$0,008963 | -13,32% | 42,11% | US$869.949 | US$52.218,98 | 97.058.157 WDC |
| 50 |  BilShares BILS | US$0,0008365 | -22,93% | 160,95% | US$836.489 | US$174.953 | 1.000.000.000 BILS |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.