Data Historis Harga Kripto 29/01/2016
Daftar harga kripto yang direkam pada tanggal 29/01/2016, mencakup 506 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Limitless VIP VIP | US$0,000007598 | 0,70% | 0,00% | US$9.510 | US$0,004135 | 1.251.688.372 VIP |
| 302 |  Marscoin MARS | US$0,0005015 | 2,21% | -4,10% | US$9.459 | US$13,45 | 18.863.731 MARS |
| 303 |  PayCon CON | US$0,0005656 | -19,76% | 15,40% | US$9.428 | US$7,68 | 16.668.965 CON |
| 304 |  Bitz BITZ | US$0,004737 | 84,81% | 26,61% | US$9.362 | US$0,02842 | 1.976.311 BITZ |
| 305 |  HamRadioCoin HAM | US$0,001869 | 2,73% | -5,76% | US$8.932 | US$13,12 | 4.779.150 HAM |
| 306 |  SmartCoin SMC | US$0,0004179 | 2,57% | 0,00% | US$8.688 | US$8,73 | 20.790.158 SMC |
| 307 |  Opal OPAL | US$0,0005698 | 0,70% | -53,72% | US$8.564 | US$6,38 | 15.028.788 OPAL |
| 308 |  Donu DONU | US$0,001000 | 6,51% | 23,15% | US$8.508 | US$15,56 | 8.505.375 DONU |
| 309 |  bitGold BITGOLD | US$1.093,86 | 0,00% | -0,32% | US$8.461 | US$400,87 | 8 BITGOLD |
| 310 |  VegasCoin VGC | US$0,0002773 | 4,52% | 177,00% | US$8.177 | US$0,04285 | 29.487.180 VGC |
| 311 |  QuazarCoin QCN | US$0,002279 | -7,43% | -2,57% | US$7.833 | US$1,95 | 3.436.681 QCN |
| 312 |  Blakecoin BLC | US$0,0008396 | -3,67% | -0,41% | US$7.795 | US$98,65 | 9.284.682 BLC |
| 313 |  ExclusiveCoin EXCL | US$0,0005850 | 1,88% | -11,16% | US$7.492 | US$7,64 | 12.806.827 EXCL |
| 314 |  MonetaryUnit MUE | US$0,00009025 | -0,17% | -18,83% | US$7.367 | US$17,91 | 81.624.640 MUE |
| 315 |  Universal Currency UNIT | US$0,0006458 | 13,96% | -15,12% | US$7.298 | US$18,91 | 11.300.778 UNIT |
| 316 |  SaffronCoin SFR | US$0,0003571 | 0,67% | 21,53% | US$7.280 | US$6,26 | 20.386.026 SFR |
| 317 |  FujiCoin FJC | US$0,00001518 | 43,20% | 33,54% | US$7.195 | US$4,68 | 474.047.479 FJC |
| 318 |  GlobalBoost-Y BSTY | US$0,0008817 | -28,17% | 20,74% | US$7.156 | US$13,62 | 8.116.891 BSTY |
| 319 |  GoldPieces GP | US$0,005755 | 14,11% | 119,71% | US$7.022 | US$4,63 | 1.220.161 GP |
| 320 |  42-coin 42 | US$117,77 | -25,95% | -43,11% | US$6.890 | US$27,19 | 59 42 |
| 321 |  Moin MOIN | US$0,0007514 | -0,36% | -12,37% | US$6.739 | US$0,1993 | 8.968.890 MOIN |
| 322 |  Crave CRAVE | US$0,007873 | -1,94% | 0,00% | US$6.415 | US$1,97 | 814.748 CRAVE |
| 323 |  PLNcoin PLNC | US$0,0003570 | -1,61% | 0,00% | US$6.102 | US$0,1057 | 17.089.600 PLNC |
| 324 |  Prime-XI PXI | US$0,001338 | -1,68% | -31,35% | US$6.056 | US$41,23 | 4.524.561 PXI |
| 325 |  Bitcoin Plus XBC | US$0,07594 | 5,95% | -6,10% | US$6.028 | US$75,90 | 79.375 XBC |
| 326 |  PrimeChain PRIME | US$0,001618 | 8,74% | -24,00% | US$5.798 | US$25,83 | 3.584.436 PRIME |
| 327 |  CageCoin CAGE | US$0,00000005599 | -2,61% | -13,05% | US$5.622 | US$2,22 | 100.401.398.395 CAGE |
| 328 |  CorgiCoin CORG | US$0,00000006223 | 2,83% | -33,97% | US$5.612 | US$1,90 | 90.191.202.249 CORG |
| 329 |  NewYorkCoin NYC | US$0,00000009369 | -22,84% | -20,81% | US$5.595 | US$1,02 | 59.719.935.819 NYC |
| 330 |  Quotient XQN | US$0,0004445 | -2,63% | -13,08% | US$5.570 | US$17,58 | 12.531.614 XQN |
| 331 |  Quicksilver QSLV | US$0,001543 | -2,66% | -11,39% | US$5.381 | US$5,27 | 3.487.894 QSLV |
| 332 |  G3N G3N | US$0,001279 | 5,21% | -40,64% | US$5.333 | US$2,16 | 4.168.313 G3N |
| 333 |  DeltaCredits DCRE | US$0,05745 | -12,90% | -1,83% | US$5.322 | US$131,72 | 92.638 DCRE |
| 334 |  Electron ELT | US$0,0003799 | 0,70% | -1,32% | US$5.318 | US$0,3263 | 13.999.967 ELT |
| 335 |  Granite GRN | US$0,0001880 | 80,02% | 152,91% | US$5.282 | US$12,13 | 28.101.300 GRN |
| 336 |  AeroMe AM | US$0,0004331 | 9,33% | -4,66% | US$5.244 | US$1,09 | 12.109.618 AM |
| 337 |  Bitzeny ZNY | US$0,00006831 | 0,61% | -0,42% | US$5.165 | US$6,07 | 75.614.500 ZNY |
| 338 |  Droidz DRZ | US$0,0009345 | -0,91% | 23,13% | US$5.151 | US$78,29 | 5.512.127 DRZ |
| 339 |  CryptoCircuits CIRC | US$0,001894 | 28,70% | 39,78% | US$5.145 | US$3,86 | 2.716.962 CIRC |
| 340 |  FreshCoin FRSH | US$0,0007636 | 0,00% | 0,00% | US$5.024 | US$5,72 | 6.578.930 FRSH |
| 341 |  Nyancoin NYAN | US$0,00001899 | -58,04% | -62,05% | US$4.943 | US$49,78 | 260.240.390 NYAN |
| 342 |  GCN Coin GCN | US$0,00000005558 | -9,62% | -34,08% | US$4.926 | US$13,85 | 88.621.910.000 GCN |
| 343 |  Manna MANNA | US$0,0001328 | -0,11% | -33,09% | US$4.883 | US$112,59 | 36.762.013 MANNA |
| 344 |  Bitcoin Scrypt BTCS | US$0,0003799 | 0,00% | 49,54% | US$4.860 | US$0,2135 | 12.792.950 BTCS |
| 345 |  020LondonCoin 020 | US$0,00000003124 | -15,52% | 1,00% | US$4.632 | US$0,003059 | 148.252.180.248 020 |
| 346 |  SwagBucks BUCKS | US$0,08097 | -6,44% | 30,62% | US$4.581 | US$137,95 | 56.577 BUCKS |
| 347 |  Sapience AIFX XAI | US$0,006648 | -17,51% | 0,00% | US$4.550 | US$0,2847 | 684.468 XAI |
| 348 |  BlueCoin BLU | US$0,000007598 | 0,70% | -34,21% | US$4.333 | US$11,18 | 570.280.369 BLU |
| 349 |  Phoenixcoin PXC | US$0,00009199 | 6,23% | 0,00% | US$4.223 | US$2,57 | 45.910.000 PXC |
| 350 |  AntiBitcoin ANTI | US$0,0003055 | 8,18% | -48,51% | US$4.133 | US$21,14 | 13.530.461 ANTI |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.