Data Historis Harga Kripto 29/01/2016
Daftar harga kripto yang direkam pada tanggal 29/01/2016, mencakup 506 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Pakcoin PAK | US$0,0001756 | -59,66% | -30,09% | US$4.107 | US$11,97 | 23.385.950 PAK |
| 352 |  Positron TRON | US$0,002484 | -79,08% | 22,82% | US$4.083 | US$3,89 | 1.643.867 TRON |
| 353 |  ChipCoin CHIP | US$0,0003844 | -2,67% | -3,03% | US$3.975 | US$0,04689 | 10.341.384 CHIP |
| 354 |  Chancecoin CHA | US$0,007598 | -0,86% | 0,00% | US$3.924 | US$0,1902 | 516.513 CHA |
| 355 |  Graffiti GRF | US$0,0001897 | 3,67% | 207,99% | US$3.799 | US$0,3795 | 20.024.907 GRF |
| 356 |  Cypher CYP | US$0,0005622 | -0,68% | 0,00% | US$3.579 | US$77,21 | 6.365.285 CYP |
| 357 |  Aiden ADN | US$0,0002431 | -12,91% | 0,00% | US$3.559 | US$3,60 | 14.639.403 ADN |
| 358 |  MonetaVerde MCN | US$0,0001899 | -11,67% | 26,54% | US$3.504 | US$0,5103 | 18.446.258 MCN |
| 359 |  MindCoin MND | US$0,0006720 | 8,66% | 32,61% | US$3.457 | US$282,81 | 5.144.250 MND |
| 360 |  KlondikeCoin KDC | US$0,0004711 | -0,19% | 0,00% | US$3.448 | US$0,04179 | 7.320.629 KDC |
| 361 |  BunnyCoin BUN | US$0,00000003335 | -49,52% | -68,29% | US$3.298 | US$49,21 | 98.893.796.747 BUN |
| 362 |  X-Coin XCO | US$0,0002705 | -4,33% | -2,07% | US$3.229 | US$0,9782 | 11.938.156 XCO |
| 363 |  Vcoin VCN | US$0,0003188 | 1,36% | 17,52% | US$3.178 | US$0,3083 | 9.969.409 VCN |
| 364 |  Viorcoin VIOR | US$0,0005945 | -0,41% | 0,00% | US$2.946 | US$1,06 | 4.955.679 VIOR |
| 365 |  Cryptographic Anomaly CGA | US$0,01330 | -29,42% | 2,84% | US$2.810 | US$6,41 | 211.282 CGA |
| 366 |  SongCoin SONG | US$0,0001444 | 36,62% | 54,84% | US$2.788 | US$12,24 | 19.312.600 SONG |
| 367 |  BREAKcoin BRE | US$0,003134 | 22,12% | -2,66% | US$2.629 | US$257,10 | 838.833 BRE |
| 368 |  Bela BELA | US$0,0004217 | 0,70% | 16,40% | US$2.580 | US$8,11 | 6.118.900 BELA |
| 369 |  Dobbscoin BOB | US$0,0005926 | 1,99% | 264,70% | US$2.504 | US$39,25 | 4.224.920 BOB |
| 370 |  LimitedCoin LTD | US$37,95 | 0,00% | 0,00% | US$2.429 | US$0,4050 | 64 LTD |
| 371 |  BeaverCoin BVC | US$0,0008347 | -23,24% | 54,23% | US$2.351 | US$0,1684 | 2.816.734 BVC |
| 372 |  Unitus UIS | US$0,0001178 | -15,63% | -17,32% | US$2.350 | US$20,34 | 19.957.432 UIS |
| 373 |  Swing SWING | US$0,003373 | 10,96% | 75,20% | US$2.343 | US$77,61 | 694.676 SWING |
| 374 |  Dirac XDQ | US$0,005098 | 1,12% | 0,00% | US$2.304 | US$33,87 | 451.885 XDQ |
| 375 |  RosCoin ROS | US$0,00003039 | 0,67% | 28,85% | US$2.303 | US$0,1904 | 75.787.226 ROS |
| 376 |  MasterTraderCoin MTR | US$0,008806 | 1,72% | -31,65% | US$2.300 | US$2,12 | 261.233 MTR |
| 377 |  MapCoin MAPC | US$0,0007549 | 56,48% | 86,73% | US$2.268 | US$25,43 | 3.004.183 MAPC |
| 378 |  DarkTron DRKT | US$0,002542 | 0,00% | 0,00% | US$2.219 | US$0,06689 | 872.872 DRKT |
| 379 |  Crown CRW | US$0,0003191 | 10,90% | 3,14% | US$2.150 | US$5,77 | 6.736.730 CRW |
| 380 |  Aricoin ARI | US$0,00001520 | 0,67% | -40,66% | US$2.131 | US$0,4698 | 140.262.505 ARI |
| 381 |  PetroDollar XPD | US$0,00003035 | -12,46% | 0,00% | US$1.930 | US$0,2587 | 63.579.750 XPD |
| 382 |  Pura PURA | US$0,00001140 | -17,52% | -1,32% | US$1.893 | US$0,6443 | 166.090.474 PURA |
| 383 |  Guncoin GUN | US$0,00002659 | 0,61% | -2,83% | US$1.774 | US$8,94 | 66.699.828 GUN |
| 384 |  Checkcoin CKC | US$0,00009094 | 0,23% | -5,38% | US$1.745 | US$0,002126 | 19.189.655 CKC |
| 385 |  SoonCoin SOON | US$0,0001292 | 8,85% | 45,88% | US$1.610 | US$239,09 | 12.462.620 SOON |
| 386 |  TurboStake TRBO | US$0,00004899 | 6,91% | -42,97% | US$1.555 | US$24,51 | 31.743.767 TRBO |
| 387 |  Gapcoin GAP | US$0,0006838 | 2,41% | 0,37% | US$1.472 | US$3,44 | 2.152.468 GAP |
| 388 |  Lyrabar LYB | US$0,001408 | 0,73% | 3,88% | US$1.468 | US$0,4531 | 1.042.560 LYB |
| 389 |  Guarany GUA | US$0,005318 | 0,70% | 37,84% | US$1.447 | US$6,75 | 272.107 GUA |
| 390 |  Conspiracycoin CYC | US$0,0001102 | -15,02% | -1,32% | US$1.410 | US$15,33 | 12.801.722 CYC |
| 391 |  Photon PHO | US$0,0000001556 | 0,01% | 14,24% | US$1.363 | US$0,1699 | 8.762.016.619 PHO |
| 392 |  ParallelCoin DUO | US$0,005729 | -42,14% | -11,19% | US$1.345 | US$7,85 | 234.688 DUO |
| 393 |  ChainCoin CHC | US$0,0001368 | -37,39% | -30,60% | US$1.328 | US$4,84 | 9.701.424 CHC |
| 394 |  BowsCoin BSC | US$0,0002442 | -6,27% | -26,24% | US$1.286 | US$7,82 | 5.264.949 BSC |
| 395 |  Money $$$ | US$0,00002656 | 0,69% | 14,99% | US$1.219 | US$2,09 | 45.887.218 $$$ |
| 396 |  Axiom AXIOM | US$0,0007219 | 17,44% | -45,77% | US$1.190 | US$1,17 | 1.647.964 AXIOM |
| 397 |  GamerholicCoin GHC | US$0,001497 | -19,55% | 6,38% | US$1.168 | US$29,68 | 780.330 GHC |
| 398 |  Bantam BNT | US$0,0006601 | -6,37% | -15,66% | US$1.134 | US$66,40 | 1.718.398 BNT |
| 399 |  bitEUR BITEUR | US$1,07 | 0,00% | 0,00% | US$1.124 | US$228,28 | 1.050 BITEUR |
| 400 |  SydPak SDP | US$0,006831 | -0,96% | -24,53% | US$1.058 | US$35,16 | 154.852 SDP |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.