Data Historis Harga Kripto 29/01/2016
Daftar harga kripto yang direkam pada tanggal 29/01/2016, mencakup 506 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Megacoin MEC | US$0,02478 | -9,80% | 42,61% | US$787.078 | US$33.757,71 | 31.757.513 MEC |
| 52 |  NuBits USNBT | US$1,00 | -0,25% | 0,13% | US$760.674 | US$71.674,71 | 757.084 USNBT |
| 53 |  Vcash XVC | US$0,05763 | 8,29% | 48,74% | US$759.850 | US$17.600,07 | 13.185.403 XVC |
| 54 |  Zetacoin ZET | US$0,004176 | -24,31% | 115,35% | US$683.395 | US$28.567,46 | 163.655.869 ZET |
| 55 |  MintCoin MINT | US$0,00003000 | 2,99% | 20,76% | US$679.332 | US$545,32 | 22.647.564.250 MINT |
| 56 |  UnionCoin UNC | US$0,08061 | -10,76% | 190,84% | US$676.182 | US$23.909,12 | 8.388.608 UNC |
| 57 |  ShadowCash SDC | US$0,1007 | 4,76% | 10,38% | US$655.128 | US$1.257,49 | 6.507.734 SDC |
| 58 |  SolarCoin SLR | US$0,01848 | 1,98% | -17,09% | US$632.769 | US$1.764,78 | 34.237.126 SLR |
| 59 |  Applecoin APC | US$0,02555 | -9,29% | 71,66% | US$569.429 | US$30.239,67 | 22.286.048 APC |
| 60 |  ReddCoin RDD | US$0,00002025 | -10,72% | -6,20% | US$566.193 | US$7.408,83 | 27.964.022.274 RDD |
| 61 |  Digitalcoin DGC | US$0,01806 | -22,00% | 88,10% | US$540.839 | US$15.914,97 | 29.941.423 DGC |
| 62 |  Crypti XCR | US$0,005305 | 19,28% | 63,33% | US$530.471 | US$2.759,15 | 100.000.000 XCR |
| 63 |  Anoncoin ANC | US$0,2490 | -6,13% | 43,24% | US$499.860 | US$21.956,79 | 2.007.422 ANC |
| 64 |  DigitalNote XDN | US$0,00007267 | -12,90% | 23,47% | US$498.114 | US$4.881,89 | 6.854.126.758 XDN |
| 65 |  NeuCoin NEU | US$0,002797 | 8,72% | -3,57% | US$470.476 | US$598,59 | 168.223.962 NEU |
| 66 |  FairCoin FAIR | US$0,008684 | -4,74% | -54,89% | US$454.641 | US$695,27 | 52.352.153 FAIR |
| 67 |  Feathercoin FTC | US$0,003873 | 0,62% | 41,66% | US$425.824 | US$767,87 | 109.939.240 FTC |
| 68 |  GameCredits GAME | US$0,008142 | 9,41% | 15,48% | US$422.161 | US$2.023,52 | 51.851.575 GAME |
| 69 |  Diamond DMD | US$0,2640 | 3,64% | -1,71% | US$398.564 | US$540,96 | 1.509.850 DMD |
| 70 |  CloakCoin CLOAK | US$0,08317 | 22,65% | 96,68% | US$390.968 | US$1.713,78 | 4.700.869 CLOAK |
| 71 |  Maxcoin MAX | US$0,009373 | -25,38% | 85,34% | US$388.594 | US$13.915,10 | 41.459.435 MAX |
| 72 |  Nas NAS | US$0,00003788 | 13,98% | 92,00% | US$378.813 | US$6.427,71 | 10.000.000.000 NAS |
| 73 |  Gulden NLG | US$0,001292 | 6,08% | 4,22% | US$377.516 | US$1.508,64 | 292.280.938 NLG |
| 74 |  OBITS OBITS | US$0,08665 | 14,28% | 22,20% | US$341.585 | US$13.760,61 | 3.942.311 OBITS |
| 75 |  FedoraCoin TIPS | US$0,000001209 | -0,99% | 5,60% | US$339.643 | US$4.162,79 | 280.846.322.360 TIPS |
| 76 |  I/O Coin IOC | US$0,01930 | 13,88% | 11,45% | US$313.170 | US$693,18 | 16.225.423 IOC |
| 77 |  Siacoin SC | US$0,00003036 | 18,86% | 21,56% | US$297.484 | US$10.192,06 | 9.799.216.889 SC |
| 78 |  BitBay BAY | US$0,0002910 | 30,72% | 35,72% | US$291.900 | US$1.714,17 | 1.003.107.765 BAY |
| 79 |  Riecoin RIC | US$0,01367 | -20,91% | 31,24% | US$276.783 | US$11.939,57 | 20.242.525 RIC |
| 80 |  SpreadCoin SPR | US$0,05341 | -4,46% | -12,02% | US$254.065 | US$1.295,79 | 4.756.998 SPR |
| 81 |  Xaurum XAUR | US$110,17 | -26,99% | -13,29% | US$247.856 | US$652,30 | 2.250 XAUR |
| 82 |  Syscoin SYS | US$0,0005497 | 15,66% | 40,31% | US$235.696 | US$1.714,29 | 428.751.485 SYS |
| 83 |  ZcCoin ZCC | US$0,01291 | -6,15% | 44,29% | US$224.052 | US$59.427,48 | 17.352.849 ZCC |
| 84 |  CannabisCoin CANN | US$0,002852 | -14,11% | 33,41% | US$220.221 | US$2.001,05 | 77.213.271 CANN |
| 85 |  TagCoin TAG | US$0,05502 | -4,31% | 48,05% | US$218.152 | US$11.317,67 | 3.965.044 TAG |
| 86 |  SecureCoin SRC | US$0,03970 | -14,50% | 31,73% | US$217.557 | US$11.706,63 | 5.480.681 SRC |
| 87 |  TileCoin XTC | US$0,001703 | -10,92% | 10,43% | US$170.340 | US$994,91 | 100.000.000 XTC |
| 88 |  Radium RADS | US$0,04973 | -13,36% | 384,41% | US$129.739 | US$8.984,73 | 2.608.969 RADS |
| 89 |  FLO FLO | US$0,001266 | 13,20% | 65,70% | US$128.549 | US$1.294,81 | 101.569.400 FLO |
| 90 |  GoldCoin GLC | US$0,003077 | -35,61% | -28,76% | US$112.848 | US$560,78 | 36.673.363 GLC |
| 91 |  XCurrency XC | US$0,01905 | 7,16% | -1,10% | US$107.717 | US$939,14 | 5.655.568 XC |
| 92 |  Bytecent BYC | US$0,1204 | 0,40% | -6,27% | US$105.918 | US$15.813,07 | 879.392 BYC |
| 93 |  bitUSD BITUSD | US$0,9850 | -2,36% | -3,43% | US$101.161 | US$2.956,65 | 102.702 BITUSD |
| 94 |  Burst BURST | US$0,00007734 | -4,87% | 28,13% | US$86.229 | US$763,49 | 1.114.878.762 BURST |
| 95 |  Cryptonite XCN | US$0,0004613 | -17,40% | 95,53% | US$84.181 | US$1.459,75 | 182.500.435 XCN |
| 96 |  Ubiq UBQ | US$0,02351 | -1,45% | 19,77% | US$82.670 | US$634,64 | 3.516.172 UBQ |
| 97 |  Node NODE | US$0,00007598 | 68,73% | 97,37% | US$75.978 | US$950,91 | 1.000.000.000 NODE |
| 98 |  HyperStake HYP | US$0,0001913 | -20,69% | -38,25% | US$73.788 | US$800,00 | 385.796.097 HYP |
| 99 |  RhinoCoin RHC | US$0,4867 | 21,18% | 182,77% | US$54.970 | US$2.891.942 | 112.947 RHC |
| 100 |  Nxttycoin NXTTY | US$0,00005336 | -65,11% | -30,37% | US$53.364 | US$556,74 | 1.000.000.000 NXTTY |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.