Data Historis Harga Kripto 29/01/2016
Daftar harga kripto yang direkam pada tanggal 29/01/2016, mencakup 506 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MediterraneanCoin MED | US$0,001330 | 13,69% | 62,92% | US$53.759 | US$198,30 | 40.431.897 MED |
| 202 |  Silkcoin SILK | US$0,001223 | 0,70% | 20,38% | US$53.517 | US$6,44 | 43.749.847 SILK |
| 203 |  TransferCoin TX | US$0,009995 | -3,60% | 0,96% | US$52.894 | US$190,49 | 5.292.067 TX |
| 204 |  Bitstar BITS | US$0,002754 | 31,48% | 12,11% | US$51.830 | US$4,63 | 18.820.916 BITS |
| 205 |  Joincoin J | US$0,02219 | -0,06% | -0,06% | US$51.753 | US$51,94 | 2.332.318 J |
| 206 |  Nexus NXS | US$0,001569 | -7,37% | 0,56% | US$51.074 | US$47,50 | 32.552.949 NXS |
| 207 |  Bitmark BTM | US$0,04519 | 7,21% | 61,48% | US$50.618 | US$475,61 | 1.120.080 BTM |
| 208 |  Energycoin ENRG | US$0,0004217 | -1,95% | 5,96% | US$50.178 | US$78,52 | 118.995.391 ENRG |
| 209 |  Deutsche eMark DEM | US$0,002681 | 10,75% | -8,47% | US$49.746 | US$11,73 | 18.555.235 DEM |
| 210 |  HoboNickels HBN | US$0,002625 | -3,33% | -15,78% | US$49.308 | US$4,25 | 18.783.558 HBN |
| 211 |  WhiteCoin XWC | US$0,0001596 | -8,06% | 0,00% | US$48.917 | US$0,2126 | 306.584.146 XWC |
| 212 |  Steps STEPS | US$0,004006 | 9,07% | 14,52% | US$48.122 | US$383,15 | 12.012.577 STEPS |
| 213 |  LTBcoin LTBC | US$0,0001102 | 18,02% | 0,05% | US$46.857 | US$31,51 | 425.306.954 LTBC |
| 214 |  Extremecoin EXC | US$0,01184 | 32,55% | 46,71% | US$43.578 | US$56,83 | 3.679.581 EXC |
| 215 |  CryptCoin CRYPT | US$0,007214 | 1,23% | 81,88% | US$43.487 | US$33,91 | 6.028.040 CRYPT |
| 216 |  GeoCoin GEO | US$0,01836 | -13,42% | 20,59% | US$43.348 | US$148,60 | 2.360.626 GEO |
| 217 |  Myriad XMY | US$0,00003864 | -14,81% | 27,99% | US$42.947 | US$75,30 | 1.111.495.000 XMY |
| 218 |  Dimecoin DIME | US$0,00000009334 | 199,86% | 50,93% | US$42.721 | US$2,71 | 457.680.505.040 DIME |
| 219 |  Sexcoin SXC | US$0,0003837 | 24,17% | 45,16% | US$42.055 | US$44,45 | 109.605.826 SXC |
| 220 |  OKCash OK | US$0,0006554 | -4,02% | -10,84% | US$40.662 | US$250,52 | 62.045.060 OK |
| 221 |  GAIA GAIA | US$0,001679 | -0,69% | 0,00% | US$40.469 | US$5,51 | 24.101.381 GAIA |
| 222 |  DopeCoin DOPE | US$0,0002849 | 37,27% | 77,64% | US$40.059 | US$254,78 | 140.599.478 DOPE |
| 223 |  UltraCoin UTC | US$0,001235 | 24,40% | 0,00% | US$39.824 | US$36,82 | 32.255.290 UTC |
| 224 |  Bean Cash BITB | US$0,00003381 | -1,23% | 1,48% | US$39.718 | US$32,20 | 1.174.693.000 BITB |
| 225 |  ArtByte ABY | US$0,00006419 | 0,99% | -1,98% | US$39.571 | US$79,37 | 616.509.650 ABY |
| 226 |  MMBTCD MMBTCD | US$0,09616 | -0,92% | 56,31% | US$38.464 | US$0,09616 | 400.000 MMBTCD |
| 227 |  NobleNXT NOXT | US$0,06838 | -5,58% | 0,00% | US$37.707 | US$0,07198 | 551.428 NOXT |
| 228 |  LiteDoge LDOGE | US$0,000003772 | -1,51% | 0,00% | US$37.656 | US$3,77 | 9.982.940.139 LDOGE |
| 229 |  Freicoin FRC | US$0,0008115 | 4,25% | 18,91% | US$37.300 | US$40,56 | 45.962.594 FRC |
| 230 |  Librexcoin LXC | US$0,003774 | -1,08% | -12,39% | US$36.897 | US$6,45 | 9.777.870 LXC |
| 231 |  Pinkcoin PINK | US$0,00009969 | -17,45% | 0,00% | US$36.356 | US$130,33 | 364.702.247 PINK |
| 232 |  OrangeCoin OC | US$0,0005812 | 40,07% | 0,80% | US$34.900 | US$68,43 | 60.045.338 OC |
| 233 |  Datacoin DTC | US$0,002463 | -9,08% | 19,13% | US$34.471 | US$359,16 | 13.998.538 DTC |
| 234 |  NobleCoin NOBL | US$0,00001520 | -19,44% | -42,39% | US$34.278 | US$7,59 | 2.255.786.539 NOBL |
| 235 |  Qibuck QBK | US$0,06624 | -1,21% | 7,44% | US$34.235 | US$9,92 | 516.798 QBK |
| 236 |  Synergy SNRG | US$0,03490 | 1,03% | 9,80% | US$34.207 | US$0,6979 | 980.248 SNRG |
| 237 |  IncaKoin NKA | US$0,000009324 | 23,58% | 21,10% | US$33.973 | US$9,46 | 3.643.654.492 NKA |
| 238 |  FlutterCoin FLT | US$0,0001160 | 5,79% | 27,44% | US$33.193 | US$111,31 | 286.179.067 FLT |
| 239 |  Magi XMG | US$0,008834 | 1,06% | 11,89% | US$33.123 | US$62,79 | 3.749.345 XMG |
| 240 |  CryptoEscudo CESC | US$0,0002229 | -29,31% | -53,30% | US$32.120 | US$89,96 | 144.105.100 CESC |
| 241 |  Yocoin YOC | US$0,001857 | 9,33% | -68,79% | US$31.780 | US$20,26 | 17.109.700 YOC |
| 242 |  Bitcredits BCR | US$0,001273 | 1,00% | 111,12% | US$31.653 | US$31,87 | 24.872.329 BCR |
| 243 |  Sterlingcoin SLG | US$0,008117 | 4,55% | 26,20% | US$31.505 | US$15,71 | 3.881.156 SLG |
| 244 |  Terracoin TRC | US$0,002222 | 30,62% | 29,02% | US$31.043 | US$3,16 | 13.968.720 TRC |
| 245 |  Woodcoin LOG | US$0,003700 | 10,29% | -9,69% | US$29.587 | US$4,45 | 7.996.197 LOG |
| 246 |  Gambit GAM | US$0,01464 | 0,49% | 2,79% | US$29.398 | US$4,66 | 2.007.521 GAM |
| 247 |  MGW MGW | US$0,02911 | -13,79% | 0,00% | US$29.112 | US$51,50 | 1.000.000 MGW |
| 248 |  BDSM-FETISH WHIPPED | US$0,05312 | 0,00% | -7,57% | US$28.972 | US$1,49 | 545.423 WHIPPED |
| 249 |  MaryJane MARYJ | US$0,001880 | 4,40% | 7,44% | US$28.925 | US$3,10 | 15.384.269 MARYJ |
| 250 |  BBQCoin BQC | US$0,0005921 | 6,66% | 5,72% | US$27.108 | US$156,72 | 45.779.236 BQC |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.