Data Historis Harga Kripto 29/01/2016
Daftar harga kripto yang direkam pada tanggal 29/01/2016, mencakup 506 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  RedCoin RED | US$0,0006985 | -3,70% | 44,24% | US$51.478 | US$889,05 | 73.698.644 RED |
| 102 |  Blitzcash BLITZ | US$0,01153 | -22,40% | 55,75% | US$45.279 | US$1.158,08 | 3.927.167 BLITZ |
| 103 |  ARCHcoin ARCH | US$0,002439 | 4,90% | -78,73% | US$40.217 | US$2.180,51 | 16.490.432 ARCH |
| 104 |  Expanse EXP | US$0,03309 | -10,71% | 12,56% | US$38.727 | US$1.774,20 | 1.170.379 EXP |
| 105 |  SIBCoin SIB | US$0,004004 | 1,08% | -13,37% | US$34.716 | US$1.046,75 | 8.670.899 SIB |
| 106 |  Coin2.1 C2 | US$0,0003459 | 33,06% | 104,24% | US$34.587 | US$2.431,80 | 99.976.323 C2 |
| 107 |  Sphere SPHR | US$0,01063 | -13,40% | 6,16% | US$32.770 | US$1.212,74 | 3.082.940 SPHR |
| 108 |  DeBuNe DEBUNE | US$0,1399 | -0,92% | 21,24% | US$32.412 | US$559,48 | 231.731 DEBUNE |
| 109 |  Wild Beast Block WBB | US$0,02499 | 8,42% | -14,80% | US$30.481 | US$640,87 | 1.219.640 WBB |
| 110 |  GenesysCoin GSY | US$0,01693 | 221,83% | 232,11% | US$28.937 | US$602,16 | 1.708.985 GSY |
| 111 |  Sembro Token SMBR | US$0,01107 | 0,00% | 293,79% | US$27.672 | US$1.185,44 | 2.500.567 SMBR |
| 112 |  OpenBTC OPENBTC | US$373,48 | -2,38% | -3,99% | US$26.144 | US$1.006,21 | 70 OPENBTC |
| 113 |  Adzcoin ADZ | US$0,02055 | 1,24% | 15,46% | US$25.130 | US$861,35 | 1.223.120 ADZ |
| 114 |  DigiCube CUBE | US$0,04554 | 22,85% | -41,10% | US$23.211 | US$1.838,56 | 509.679 CUBE |
| 115 |  DayTraderCoin DTC | US$0,01923 | -2,50% | -2,29% | US$21.625 | US$1.346,66 | 1.124.327 DTC |
| 116 |  EverGreenCoin EGC | US$0,007957 | 289,10% | 323,43% | US$19.133 | US$3.575,66 | 2.404.457 EGC |
| 117 |  Neutron NTRN | US$0,001520 | 83,09% | 123,00% | US$19.109 | US$3.348,65 | 12.575.633 NTRN |
| 118 |  NXTInspect NXTI | US$0,02498 | -78,12% | 23,89% | US$16.885 | US$1.231,36 | 675.996 NXTI |
| 119 |  BitStone BST | US$0,01628 | -35,65% | -78,63% | US$7.384 | US$936,41 | 453.590 BST |
| 120 |  KhanCoin KNC | US$0,07589 | 1,03% | -7,00% | US$5.361 | US$4.715,18 | 70.631 KNC |
| 121 |  Litecred LTCR | US$0,0001849 | 7,61% | -29,89% | US$5.127 | US$555,19 | 27.727.400 LTCR |
| 122 |  Xiaomicoin MI | US$0,004512 | -45,41% | 2,00% | US$1.824.246 | US$368,97 | 404.314.642 MI |
| 123 |  SolarFarm CELL | US$0,005682 | 0,46% | -8,06% | US$1.651.527 | US$0,8807 | 290.646.350 CELL |
| 124 |  Omni OMNI | US$2,36 | 7,55% | 4,26% | US$1.298.538 | US$148,39 | 550.381 OMNI |
| 125 |  AmberCoin AMBER | US$0,01567 | 19,56% | 4,06% | US$676.188 | US$297,88 | 43.142.688 AMBER |
| 126 |  I0Coin I0C | US$0,02813 | 0,18% | -11,74% | US$588.040 | US$0,005036 | 20.902.259 I0C |
| 127 |  Rimbit RBT | US$0,005060 | -3,06% | -5,94% | US$574.994 | US$122,46 | 113.634.954 RBT |
| 128 |  CasinoCoin CSC | US$0,01634 | 1,80% | -0,20% | US$574.556 | US$222,27 | 35.172.751 CSC |
| 129 |  PayCoin XPY | US$0,03450 | -13,24% | 11,04% | US$574.006 | US$315,00 | 16.637.019 XPY |
| 130 |  DNotes NOTE | US$0,004121 | 6,04% | -4,98% | US$446.297 | US$186,31 | 108.308.657 NOTE |
| 131 |  InstantDEX DEX | US$0,2797 | -9,41% | -13,31% | US$279.743 | US$121,97 | 1.000.000 DEX |
| 132 |  Auroracoin AUR | US$0,03613 | 1,17% | 11,71% | US$278.164 | US$393,17 | 7.698.684 AUR |
| 133 |  NautilusCoin NAUT | US$0,04283 | -5,96% | -11,36% | US$249.345 | US$350,36 | 5.822.099 NAUT |
| 134 |  Swarm SWARM | US$0,002469 | -19,49% | 39,70% | US$246.794 | US$13,96 | 99.945.431 SWARM |
| 135 |  Bitswift BITS | US$0,06034 | -11,94% | 56,77% | US$243.902 | US$50,81 | 4.041.958 BITS |
| 136 |  Unobtanium UNO | US$1,15 | -3,68% | -11,17% | US$226.492 | US$228,28 | 196.653 UNO |
| 137 |  LIQUID LQD | US$0,6322 | -16,17% | -50,90% | US$216.038 | US$439,57 | 341.714 LQD |
| 138 |  Blocknet BLOCK | US$0,05503 | -11,11% | 26,30% | US$215.182 | US$86,60 | 3.910.516 BLOCK |
| 139 |  Bullion CBX | US$0,2212 | -16,76% | -15,73% | US$214.320 | US$6,31 | 968.845 CBX |
| 140 |  Curecoin CURE | US$0,007587 | -7,10% | 1,52% | US$200.532 | US$104,38 | 26.431.310 CURE |
| 141 |  Zeitcoin ZEIT | US$0,000005955 | -1,30% | -67,05% | US$200.317 | US$30,75 | 33.638.779.754 ZEIT |
| 142 |  SkyNET SKYNET | US$0,2194 | -4,72% | 16,84% | US$196.213 | US$66,47 | 894.223 SKYNET |
| 143 |  FlavorCoin FLVR | US$0,003848 | 7,43% | 0,00% | US$193.340 | US$82,13 | 50.246.011 FLVR |
| 144 |  sharkfund0 SF0 | US$131,13 | -0,92% | 0,00% | US$172.166 | US$196,69 | 1.313 SF0 |
| 145 |  Tickets TIX | US$0,000002403 | -19,84% | 77,63% | US$160.704 | US$66,59 | 66.876.281.414 TIX |
| 146 |  Colossuscoin V2 CV2 | US$0,000007598 | 15,27% | 84,93% | US$155.026 | US$0,1520 | 20.404.011.196 CV2 |
| 147 |  Pangea Poker PANGEA | US$0,1530 | -0,92% | 23,34% | US$152.885 | US$63,00 | 999.352 PANGEA |
| 148 |  e-Gulden EFL | US$0,01089 | -1,09% | -25,36% | US$152.092 | US$151,55 | 13.961.648 EFL |
| 149 |  Jinn JINN | US$2,58 | -3,59% | 0,00% | US$151.387 | US$36,10 | 58.703 JINN |
| 150 |  Qora QORA | US$0,00001513 | 16,96% | 4,50% | US$151.333 | US$391,33 | 10.000.000.000 QORA |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.