Data Historis Harga Kripto 29/01/2016
Daftar harga kripto yang direkam pada tanggal 29/01/2016, mencakup 506 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Scotcoin SCOT | US$0,0001476 | 2,52% | -53,77% | US$147.605 | US$235,07 | 1.000.000.000 SCOT |
| 152 |  jl777hodl JLH | US$0,01416 | -0,92% | 15,53% | US$141.619 | US$5,11 | 10.000.000 JLH |
| 153 |  Verge XVG | US$0,00001488 | -5,01% | 26,43% | US$139.922 | US$493,98 | 9.405.075.000 XVG |
| 154 |  NavCoin NAV | US$0,002301 | -3,55% | -0,94% | US$137.129 | US$34,60 | 59.599.414 NAV |
| 155 |  Virtacoin VTA | US$0,00001140 | -21,10% | -23,72% | US$132.880 | US$259,21 | 11.657.341.810 VTA |
| 156 |  NetCoin NET | US$0,0002094 | -11,40% | 2,52% | US$129.248 | US$122,91 | 617.377.660 NET |
| 157 |  AsiaCoin AC | US$0,0003419 | -9,57% | -21,18% | US$127.733 | US$1,06 | 373.595.763 AC |
| 158 |  Flycoin FLY | US$0,6868 | 3,80% | -20,38% | US$126.540 | US$32,00 | 184.233 FLY |
| 159 |  Pandacoin PND | US$0,000003750 | 68,06% | 50,38% | US$121.916 | US$10,40 | 32.514.916.898 PND |
| 160 |  AudioCoin ADC | US$0,0001602 | 18,76% | -7,46% | US$120.836 | US$18,06 | 754.414.584 ADC |
| 161 |  Creditbit CRB | US$0,01199 | 23,67% | 42,40% | US$120.231 | US$4,30 | 10.031.120 CRB |
| 162 |  Devcoin DVC | US$0,00001102 | -8,30% | 29,18% | US$118.700 | US$203,21 | 10.768.460.050 DVC |
| 163 |  PotCoin POT | US$0,0005482 | -3,08% | 28,27% | US$116.346 | US$162,28 | 212.244.668 POT |
| 164 |  EuropeCoin ERC | US$0,001199 | 6,33% | 8,78% | US$113.857 | US$211,63 | 94.948.570 ERC |
| 165 |  NXTventure NXTV | US$0,1136 | -0,92% | 17,65% | US$113.645 | US$29,55 | 1.000.000 NXTV |
| 166 |  VootCoin VOOT | US$0,001596 | 32,12% | 108,34% | US$110.540 | US$183,39 | 69.280.656 VOOT |
| 167 |  Hyper HYPER | US$0,01915 | -6,86% | -14,16% | US$104.518 | US$250,60 | 5.457.806 HYPER |
| 168 |  Horizon HZ | US$0,0001026 | -0,34% | -1,10% | US$102.236 | US$284,24 | 996.744.583 HZ |
| 169 |  Coinomat CNMT | US$0,03383 | 25,22% | 31,09% | US$101.491 | US$45,67 | 3.000.000 CNMT |
| 170 |  MMNXT MMNXT | US$0,01014 | 10,07% | 35,17% | US$101.406 | US$94,31 | 10.000.000 MMNXT |
| 171 |  FIMKrypto FIMK | US$0,0002127 | -36,66% | -33,11% | US$96.649 | US$13,38 | 454.311.198 FIMK |
| 172 |  SmileyCoin SMLY | US$0,000003802 | 0,86% | -1,14% | US$95.929 | US$147,50 | 25.230.270.000 SMLY |
| 173 |  Dogeparty XDP | US$0,03422 | -37,03% | 63,22% | US$91.638 | US$16,36 | 2.678.154 XDP |
| 174 |  Groestlcoin GRS | US$0,001440 | 3,62% | 39,35% | US$89.385 | US$66,02 | 62.091.026 GRS |
| 175 |  CoinoIndex INDEX | US$255,25 | 15,86% | 0,00% | US$86.372 | US$58,34 | 338 INDEX |
| 176 |  Aeon AEON | US$0,007593 | -4,23% | -14,40% | US$77.645 | US$71,67 | 10.225.458 AEON |
| 177 |  Mooncoin MOON | US$0,0000003581 | -0,41% | 26,00% | US$75.197 | US$78,56 | 210.012.141.164 MOON |
| 178 |  Cryptofund FUND | US$0,07422 | -3,75% | 25,37% | US$74.219 | US$11,13 | 1.000.000 FUND |
| 179 |  bitCNY BITCNY | US$0,1457 | 9,49% | -4,24% | US$71.495 | US$145,44 | 490.727 BITCNY |
| 180 |  BitShares PTS PTS | US$0,00007085 | -15,99% | 53,36% | US$70.847 | US$212,81 | 999.999.386 PTS |
| 181 |  NXTprivacy NXTprivacy | US$0,06994 | 0,00% | 0,00% | US$69.935 | US$6,99 | 1.000.000 NXTprivacy |
| 182 |  Stealth XST | US$0,003039 | 9,97% | 4,55% | US$69.708 | US$2,85 | 22.936.799 XST |
| 183 |  Viacoin VIA | US$0,003466 | -6,54% | -8,41% | US$69.131 | US$216,72 | 19.943.178 VIA |
| 184 |  CORE CORE | US$0,1574 | -0,92% | 2,49% | US$68.842 | US$0,7868 | 437.498 CORE |
| 185 |  The Viral Exchange TVE | US$0,1404 | -25,15% | 27,98% | US$68.640 | US$4,91 | 488.918 TVE |
| 186 |  CannaCoin CCN | US$0,01463 | 0,00% | -25,30% | US$68.216 | US$33,60 | 4.662.891 CCN |
| 187 |  Quatloo QTL | US$0,01298 | 0,10% | 10,28% | US$65.698 | US$436,77 | 5.062.002 QTL |
| 188 |  Yacoin YAC | US$0,0007895 | 12,47% | 69,38% | US$64.816 | US$57,64 | 82.097.193 YAC |
| 189 |  FreeMarket MRKT | US$0,08917 | 0,00% | 3,05% | US$64.201 | US$8,42 | 720.000 MRKT |
| 190 |  Orbitcoin ORB | US$0,02619 | -0,04% | -24,80% | US$63.081 | US$32,07 | 2.408.372 ORB |
| 191 |  Circuits of Value COVAL | US$0,0001558 | -1,70% | 12,39% | US$62.302 | US$91,29 | 400.000.000 COVAL |
| 192 |  Buongiorno Caffe BGCAFFE | US$0,5682 | 0,00% | 30,87% | US$62.104 | US$260,25 | 109.295 BGCAFFE |
| 193 |  Boolberry BBR | US$0,009839 | 12,58% | 10,33% | US$61.819 | US$75,36 | 6.283.174 BBR |
| 194 |  TEKcoin TEK | US$0,0006078 | -10,02% | -40,87% | US$61.438 | US$160,18 | 101.078.215 TEK |
| 195 |  TrustPlus TRUST | US$0,001835 | 135,95% | 5,92% | US$58.875 | US$79,91 | 32.086.595 TRUST |
| 196 |  Diem DIEM | US$0,000002686 | -8,75% | -8,09% | US$58.385 | US$64,32 | 21.739.971.929 DIEM |
| 197 |  Canada eCoin CDN | US$0,0006458 | 10,73% | 7,27% | US$58.269 | US$99,00 | 90.225.836 CDN |
| 198 |  Sync SYNC | US$49,11 | 8,49% | 78,05% | US$57.800 | US$12,39 | 1.177 SYNC |
| 199 |  Memorycoin MMC | US$0,005553 | -6,06% | -2,58% | US$55.934 | US$148,40 | 10.073.034 MMC |
| 200 |  MAZA MAZA | US$0,00006458 | 0,81% | -16,11% | US$55.920 | US$54,84 | 865.886.100 MAZA |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.