Data Historis Harga Kripto 29/01/2016
Daftar harga kripto yang direkam pada tanggal 29/01/2016, mencakup 506 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Uniform Fiscal Object UFO | US$0,00001140 | 0,70% | 196,05% | US$26.374 | US$9,45 | 2.314.151.262 UFO |
| 252 |  SecretCoin SCRT | US$0,006113 | -7,77% | -15,04% | US$25.682 | US$18,35 | 4.201.360 SCRT |
| 253 |  ECC ECC | US$0,000001317 | 72,21% | -65,79% | US$25.510 | US$1,54 | 19.375.359.951 ECC |
| 254 |  Bottlecaps CAP | US$0,0006078 | -0,56% | 36,39% | US$24.668 | US$1,22 | 40.583.939 CAP |
| 255 |  microCoin MRC | US$0,000001338 | 7,54% | 7,92% | US$24.617 | US$2,87 | 18.399.566.142 MRC |
| 256 |  Bata BTA | US$0,006173 | -5,91% | 89,84% | US$24.589 | US$247,13 | 3.983.633 BTA |
| 257 |  Titcoin TIT | US$0,0005810 | 1,50% | 3,80% | US$23.779 | US$61,01 | 40.925.408 TIT |
| 258 |  Trollcoin TROLL | US$0,00004556 | 10,54% | 9,05% | US$22.932 | US$0,09960 | 503.379.380 TROLL |
| 259 |  Viral VIRAL | US$0,004083 | 1,41% | 16,20% | US$21.905 | US$45,09 | 5.364.727 VIRAL |
| 260 |  Particle PRT | US$0,00003039 | 0,60% | 163,15% | US$21.715 | US$30,54 | 714.506.932 PRT |
| 261 |  FoldingCoin FLDC | US$0,00007832 | 1,73% | 30,76% | US$21.576 | US$61,45 | 275.500.000 FLDC |
| 262 |  Sonic SSD | US$0,0009637 | -1,07% | 0,00% | US$21.545 | US$0,2151 | 22.356.992 SSD |
| 263 |  8Bit 8BIT | US$0,06873 | -11,14% | 690,21% | US$21.338 | US$193,65 | 310.437 8BIT |
| 264 |  Dashcoin DSH | US$0,001672 | 11,58% | 9,40% | US$20.168 | US$5,37 | 12.058.917 DSH |
| 265 |  ApexCoin APEX | US$0,003287 | -4,93% | 47,38% | US$20.161 | US$6,53 | 6.133.914 APEX |
| 266 |  CommunityCoin COMM | US$0,00001899 | -7,59% | 23,35% | US$20.084 | US$46,61 | 1.057.344.896 COMM |
| 267 |  Truckcoin TRK | US$0,0003926 | -2,64% | 19,82% | US$19.962 | US$70,52 | 50.848.307 TRK |
| 268 |  HTML5COIN HTML5 | US$0,0000004743 | -15,45% | 0,15% | US$19.286 | US$25,42 | 40.659.020.000 HTML5 |
| 269 |  Execoin EXE | US$0,001071 | 0,00% | 153,03% | US$19.156 | US$13,04 | 17.881.067 EXE |
| 270 |  TeslaCoin TES | US$0,0002835 | -6,11% | -0,49% | US$18.681 | US$13,19 | 65.900.791 TES |
| 271 |  Triangles TRI | US$0,2936 | 48,96% | -21,21% | US$18.561 | US$18,93 | 63.209 TRI |
| 272 |  Jay JAY | US$0,01836 | -2,97% | 27,30% | US$18.183 | US$0,0002533 | 990.440 JAY |
| 273 |  bitBTC BITBTC | US$374,11 | -2,99% | -4,32% | US$18.157 | US$327,02 | 49 BITBTC |
| 274 |  Fibre FIBRE | US$0,02769 | 2,83% | 0,00% | US$17.654 | US$0,4938 | 637.540 FIBRE |
| 275 |  Kore KORE | US$0,009445 | -1,47% | -46,79% | US$17.292 | US$4,41 | 1.830.949 KORE |
| 276 |  HunterCoin HUC | US$0,001523 | -25,22% | -4,92% | US$16.376 | US$120,10 | 10.750.190 HUC |
| 277 |  Piggycoin PIGGY | US$0,00003418 | 0,66% | -3,42% | US$16.344 | US$1,18 | 478.244.650 PIGGY |
| 278 |  ZiftrCOIN ZRC | US$0,001274 | 7,07% | 12,77% | US$16.268 | US$1,38 | 12.773.630 ZRC |
| 279 |  LottoCoin LOT | US$0,000001121 | 0,01% | -23,64% | US$16.238 | US$0,06504 | 14.491.014.421 LOT |
| 280 |  Pesetacoin PTC | US$0,00009877 | -34,57% | 22,18% | US$16.041 | US$12,09 | 162.404.217 PTC |
| 281 |  LitecoinDark LTCD | US$0,0002025 | -18,64% | 1,73% | US$15.976 | US$0,2212 | 78.894.060 LTCD |
| 282 |  ClearingHouse XCH | US$0,0001520 | -43,50% | 0,00% | US$15.774 | US$19,90 | 103.807.697 XCH |
| 283 |  BitcoinTX BTX | US$0,0002051 | -42,76% | 4,59% | US$14.870 | US$14,83 | 72.485.599 BTX |
| 284 |  Einsteinium EMC2 | US$0,00008316 | 37,73% | 20,27% | US$14.636 | US$98,85 | 176.005.451 EMC2 |
| 285 |  Karmacoin KARMA | US$0,0000002000 | -13,29% | -17,73% | US$14.023 | US$4,79 | 70.125.884.065 KARMA |
| 286 |  Franko FRK | US$0,02325 | -1,55% | 44,34% | US$13.865 | US$16,80 | 596.447 FRK |
| 287 |  MetalCoin METAL | US$0,0001785 | -5,37% | 0,00% | US$13.735 | US$5,48 | 76.925.527 METAL |
| 288 |  Uro URO | US$0,01192 | 20,28% | 18,54% | US$13.411 | US$0,2269 | 1.125.541 URO |
| 289 |  NeoDICE DICE | US$0,01311 | 0,00% | 0,00% | US$13.113 | US$0,9151 | 1.000.000 DICE |
| 290 |  Fantomcoin FCN | US$0,003419 | 8,41% | -6,26% | US$12.291 | US$21,17 | 3.594.846 FCN |
| 291 |  SOILcoin SOIL | US$0,003627 | 0,00% | -2,06% | US$12.265 | US$3,58 | 3.381.312 SOIL |
| 292 |  PopularCoin POP | US$0,000003795 | -8,34% | -23,10% | US$12.097 | US$2,26 | 3.187.505.961 POP |
| 293 |  MangoCoinz MCZ | US$0,008463 | 0,74% | -30,25% | US$11.659 | US$5,66 | 1.377.550 MCZ |
| 294 |  Sling SLING | US$0,01082 | -0,95% | -31,40% | US$11.619 | US$0,3245 | 1.074.095 SLING |
| 295 |  AmsterdamCoin AMS | US$0,001205 | -6,62% | -9,72% | US$11.576 | US$60,57 | 9.603.707 AMS |
| 296 |  Sprouts SPRTS | US$0,00002920 | -5,27% | -22,98% | US$11.436 | US$75,20 | 391.598.829 SPRTS |
| 297 |  HempCoin THC | US$0,00006458 | 55,63% | 88,16% | US$10.821 | US$31,04 | 167.558.889 THC |
| 298 |  Influxcoin INFX | US$0,007995 | -19,61% | -9,53% | US$10.206 | US$44,47 | 1.276.569 INFX |
| 299 |  BitSend BSD | US$0,001069 | -5,06% | 13,26% | US$9.749 | US$25,37 | 9.118.000 BSD |
| 300 |  BitBar BTB | US$0,4179 | 0,69% | -66,15% | US$9.586 | US$9,98 | 22.940 BTB |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.