Data Historis Harga Kripto 29/01/2016
Daftar harga kripto yang direkam pada tanggal 29/01/2016, mencakup 506 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bloodcoin BOD | US$0,000003795 | 0,59% | 0,00% | US$1.054 | US$0,07589 | 277.766.672 BOD |
| 402 |  Hirocoin HIRO | US$0,00001140 | 0,67% | -38,16% | US$1.018 | US$2,19 | 89.328.800 HIRO |
| 403 |  BitQuark BTQ | US$0,0002127 | 4,39% | 0,48% | US$1.014 | US$0,4902 | 4.767.023 BTQ |
| 404 |  Mincoin MNC | US$0,0005886 | -1,48% | 0,00% | US$1.013 | US$1,62 | 1.721.350 MNC |
| 405 |  IslaCoin ISL | US$0,0006644 | -60,88% | -13,59% | US$1.006 | US$52,85 | 1.513.704 ISL |
| 406 |  BitCrystal BTCRY | US$0,000003799 | 2,73% | 0,00% | US$930 | US$7,60 | 244.830.116 BTCRY |
| 407 |  IvugeoCoin IEC | US$0,0008029 | 1,82% | -21,74% | US$926 | US$29,80 | 1.153.121 IEC |
| 408 |  Cerium XCE | US$0,0003786 | 15,52% | -49,50% | US$886 | US$0,4279 | 2.340.677 XCE |
| 409 |  Heisenberg HEX | US$0,00000006328 | 15,98% | -8,87% | US$789 | US$0,01279 | 12.473.553.843 HEX |
| 410 |  Coinaid CAID | US$0,000007589 | 0,00% | 0,00% | US$764 | US$0,6325 | 100.643.070 CAID |
| 411 |  Metal Music Coin MTLMC3 | US$0,00001026 | -31,98% | -30,25% | US$719 | US$0,3030 | 70.039.830 MTLMC3 |
| 412 |  TenneT TENNET | US$0,0001442 | 82,20% | 29,10% | US$703 | US$0,05119 | 4.873.837 TENNET |
| 413 |  MaiaCoin MAIA | US$0,00004136 | 0,00% | 0,00% | US$702 | US$0,4136 | 16.967.112 MAIA |
| 414 |  Sativacoin STV | US$0,00009401 | -90,12% | -93,66% | US$663 | US$0,1633 | 7.052.342 STV |
| 415 |  Full Integrity Coin FIC | US$0,000001805 | 214,20% | 4,20% | US$642 | US$0,001913 | 355.912.050 FIC |
| 416 |  Elite 1337 | US$0,00003415 | -2,57% | 15,86% | US$637 | US$33,73 | 18.645.996 1337 |
| 417 |  Digital Credits DGCS | US$0,0003064 | -11,30% | -38,80% | US$635 | US$14,73 | 2.071.197 DGCS |
| 418 |  UniCoin UNIC | US$0,0002467 | 2,16% | -17,23% | US$622 | US$0,4215 | 2.522.582 UNIC |
| 419 |  Alexium AUM | US$0,00003036 | 0,00% | 12,64% | US$616 | US$0,5681 | 20.297.336 AUM |
| 420 |  FreedomCoin FRDC | US$0,001518 | 15,07% | 12,64% | US$608 | US$0,5269 | 400.285 FRDC |
| 421 |  CRTCoin CRT | US$0,007598 | 0,70% | -1,32% | US$602 | US$0,000003799 | 79.270 CRT |
| 422 |  MazeCoin MAZE | US$0,00005313 | -25,81% | 0,00% | US$512 | US$1,47 | 9.636.078 MAZE |
| 423 |  AnarchistsPrime ACP | US$0,0001734 | -15,20% | -6,18% | US$386 | US$3,62 | 2.227.766 ACP |
| 424 |  GuccioneCoin GCC | US$0,00002475 | 1,73% | -44,76% | US$308 | US$1,22 | 12.435.614 GCC |
| 425 |  DigitalPrice DP | US$0,00007598 | 11,85% | 40,98% | US$276 | US$0,9725 | 3.633.880 DP |
| 426 |  Evotion EVO | US$0,0002162 | 6,62% | -9,89% | US$265 | US$0,4919 | 1.224.409 EVO |
| 427 |  TopCoin TOP | US$0,000007598 | -81,69% | -78,64% | US$235 | US$0,3566 | 30.966.592 TOP |
| 428 |  Save and Gain SANDG | US$0,00007232 | -35,59% | 0,00% | US$222 | US$3,29 | 3.064.800 SANDG |
| 429 |  Hundredcoin HUN | US$0,000009210 | 0,04% | 48,90% | US$216 | US$0,5818 | 23.445.800 HUN |
| 430 |  Fantom FNX | US$0,0001290 | 0,00% | 0,00% | US$173 | US$0,08368 | 1.344.660 FNX |
| 431 |  Crypto CTO | US$0,00003799 | 0,00% | -3,01% | US$140 | US$1,01 | 3.685.202 CTO |
| 432 |  ProsperCoin PRC | US$0,0001520 | -25,41% | -45,92% | US$138 | US$2,98 | 907.770 PRC |
| 433 |  Emerald Crypto EMD | US$0,000007623 | -98,29% | -98,33% | US$129 | US$0,2679 | 16.876.813 EMD |
| 434 |  Donationcoin DON | US$0,00002659 | 0,70% | 72,69% | US$123 | US$0,1462 | 4.607.050 DON |
| 435 |  Eurocoin EUC | US$0,00003795 | 0,68% | -17,87% | US$122 | US$0,4395 | 3.220.632 EUC |
| 436 |  HeelCoin HEEL | US$0,00002277 | 0,00% | 0,00% | US$119 | US$0,1366 | 5.246.552 HEEL |
| 437 |  CleverCoin CLV | US$0,00004559 | 15,65% | 0,00% | US$106 | US$6,33 | 2.319.498 CLV |
| 438 |  SpaceCoin SPACE | US$0,00004933 | 63,61% | 60,15% | US$95 | US$0,9393 | 1.927.643 SPACE |
| 439 |  Ozziecoin OZC | US$0,0000002800 | 12,54% | 29,36% | US$56 | US$0,1586 | 198.202.500 OZC |
| 440 |  OsmiumCoin OS76 | US$0,0005502 | 8,91% | 0,00% | US$39 | US$1,10 | 70.425 OS76 |
| 441 |  Californium CF | US$0,0001710 | 10,52% | 3,25% | US$19 | US$0,5483 | 111.110 CF |
| 442 |  Zoom ZOOM | US$0,0001480 | 0,00% | 0,00% | US$10 | US$0,09221 | 67.416 ZOOM |
| 443 |  23 Skidoo CHAO | US$1.754,01 | -33,29% | -1,40% | - | US$0,1321 | - |
| 444 |  Forevercoin XFC | US$15,42 | 0,00% | 0,00% | - | US$62,25 | - |
| 445 |  Augur REP | US$2,58 | -2,15% | 0,00% | - | US$2.188,91 | - |
| 446 |  Banx BANX | US$2,05 | 0,70% | -1,32% | - | US$212,53 | - |
| 447 |  GBCGoldCoin GBC | US$1,28 | 5,88% | -18,77% | - | US$1.327,18 | - |
| 448 |  Bithire HIRE | US$0,9866 | 0,23% | 427,56% | - | US$33,61 | - |
| 449 |  NxttyACCI ACCI | US$0,8996 | 5,23% | 28,98% | - | US$1.827,89 | - |
| 450 |  Asset Backed Coin ABC | US$0,3650 | -5,93% | -8,58% | - | US$795.127 | - |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.