Data Historis Harga Kripto 30/01/2016
Daftar harga kripto yang direkam pada tanggal 30/01/2016, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$378,25 | -0,23% | -2,91% | US$5.729.295.707 | US$30.284.420 | 15.146.650 BTC |
| 2 |  XRP XRP | US$0,006634 | -2,93% | 29,13% | US$225.029.057 | US$1.233.322 | 33.920.177.761 XRP |
| 3 |  Ethereum ETH | US$2,45 | -2,72% | 21,67% | US$187.435.630 | US$3.725.078 | 76.658.810 ETH |
| 4 |  Litecoin LTC | US$3,08 | -0,96% | -1,08% | US$136.414.845 | US$1.298.979 | 44.278.998 LTC |
| 5 |  Dogecoin DOGE | US$0,0002580 | -18,70% | 48,33% | US$26.543.374 | US$943.534 | 102.886.627.536 DOGE |
| 6 |  Dash DASH | US$4,29 | -1,78% | -4,10% | US$26.503.055 | US$136.278 | 6.181.372 DASH |
| 7 |  Peercoin PPC | US$0,4250 | -3,35% | 7,40% | US$9.755.388 | US$80.622,45 | 22.953.277 PPC |
| 8 |  MaidSafeCoin MAID | US$0,02086 | 9,37% | 18,37% | US$9.441.341 | US$86.377,38 | 452.552.412 MAID |
| 9 |  Emercoin EMC | US$0,2505 | 1,78% | 94,12% | US$9.254.852 | US$29.779,91 | 36.940.613 EMC |
| 10 |  Factom FCT | US$0,9892 | -5,37% | -4,27% | US$8.659.204 | US$243.151 | 8.753.728 FCT |
| 11 |  Stellar XLM | US$0,001735 | -8,51% | 2,25% | US$8.392.029 | US$37.269,51 | 4.837.356.606 XLM |
| 12 |  BitShares BTS | US$0,003281 | -6,07% | 8,15% | US$8.333.071 | US$119.291 | 2.539.848.017 BTS |
| 13 |  Nxt NXT | US$0,008211 | -6,23% | 7,35% | US$8.210.916 | US$55.179,72 | 999.997.096 NXT |
| 14 |  Bytecoin BCN | US$0,00003798 | 1,93% | 13,98% | US$6.789.820 | US$3.841,30 | 178.759.043.782 BCN |
| 15 |  VPNCoin VASH | US$0,01463 | -13,09% | 61,40% | US$5.856.611 | US$606.666 | 400.339.746 VASH |
| 16 |  YbCoin YBC | US$1,91 | -10,55% | -25,78% | US$5.754.048 | US$418.915 | 3.006.603 YBC |
| 17 |  Monero XMR | US$0,5115 | -0,64% | -17,57% | US$5.558.423 | US$40.356,75 | 10.866.321 XMR |
| 18 |  Namecoin NMC | US$0,4015 | -1,60% | 2,12% | US$5.421.283 | US$16.647,35 | 13.502.950 NMC |
| 19 |  NEM XEM | US$0,0004660 | 9,44% | 4,32% | US$4.193.864 | US$35.814,13 | 8.999.999.999 XEM |
| 20 |  HyperSpace AMP | US$0,02058 | 18,55% | 125,44% | US$3.803.988 | US$4.701,37 | 184.800.000 AMP |
| 21 |  NuShares NSR | US$0,003468 | -4,66% | -17,85% | US$2.851.025 | US$1.994,74 | 822.038.727 NSR |
| 22 |  Rubycoin RBY | US$0,1238 | 8,69% | 39,29% | US$2.805.867 | US$3.791,31 | 22.660.374 RBY |
| 23 |  EarthCoin EAC | US$0,0002590 | -19,27% | 94,17% | US$2.420.861 | US$164.746 | 9.346.468.332 EAC |
| 24 |  StabilityShares XSI | US$0,2479 | -10,69% | 91,52% | US$2.286.940 | US$171.917 | 9.224.516 XSI |
| 25 |  BlackCoin BLK | US$0,02744 | -7,25% | 9,32% | US$2.064.479 | US$39.373,71 | 75.236.165 BLK |
| 26 |  Counterparty XCP | US$0,6521 | -2,23% | 2,93% | US$1.714.170 | US$3.211,74 | 2.628.584 XCP |
| 27 |  FuelCoin FC2 | US$0,01702 | 5,93% | 73,85% | US$1.705.561 | US$1.059,24 | 100.206.032 FC2 |
| 28 |  MonaCoin MONA | US$0,05995 | -0,96% | 1,63% | US$1.693.643 | US$3.149,74 | 28.249.200 MONA |
| 29 |  GetGems GEMZ | US$0,01663 | 1,99% | 50,78% | US$1.465.993 | US$6.462,41 | 88.135.217 GEMZ |
| 30 |  Tether USDT | US$1,00 | 0,00% | -0,02% | US$1.451.600 | US$6.307,13 | 1.451.600 USDT |
| 31 |  Clams CLAM | US$0,8989 | -1,74% | -4,96% | US$1.409.085 | US$6.487,32 | 1.567.538 CLAM |
| 32 |  Storjcoin X SJCX | US$0,02923 | 3,65% | 26,49% | US$1.302.812 | US$8.725,54 | 44.575.870 SJCX |
| 33 |  Quark QRK | US$0,005162 | -13,56% | 62,15% | US$1.288.679 | US$20.409,59 | 249.664.587 QRK |
| 34 |  BitCrystals BCY | US$0,02923 | 9,25% | -0,70% | US$1.253.681 | US$2.368,64 | 42.891.115 BCY |
| 35 |  Startcoin START | US$0,03297 | -3,06% | -7,08% | US$1.212.633 | US$3.526,92 | 36.776.492 START |
| 36 |  DigiByte DGB | US$0,0001960 | 1,49% | 45,66% | US$1.142.902 | US$39.167,19 | 5.831.585.238 DGB |
| 37 |  BoostCoin BOST | US$0,09580 | -4,47% | 30,42% | US$1.128.808 | US$6.098,79 | 11.782.458 BOST |
| 38 |  SounDAC XSD | US$0,0007754 | -0,85% | 2,64% | US$1.051.860 | US$713,17 | 1.356.593.601 XSD |
| 39 |  Infinitecoin IFC | US$0,00001150 | -12,57% | 92,11% | US$1.042.035 | US$51.367,17 | 90.596.274.910 IFC |
| 40 |  Primecoin XPM | US$0,07656 | -9,23% | 13,11% | US$1.010.893 | US$27.223,74 | 13.204.280 XPM |
| 41 |  Novacoin NVC | US$0,7161 | 2,78% | -4,06% | US$918.123 | US$2.080,33 | 1.282.160 NVC |
| 42 |  VeriCoin VRC | US$0,03325 | -11,67% | 10,24% | US$912.437 | US$4.690,54 | 27.440.686 VRC |
| 43 |  Global Currency Reserve GCR | US$0,008740 | -6,56% | -18,06% | US$877.261 | US$4.217,32 | 100.376.375 GCR |
| 44 |  SuperNET UNITY | US$1,06 | -5,82% | 10,90% | US$864.812 | US$512,29 | 816.061 UNITY |
| 45 |  Vertcoin VTC | US$0,03748 | -11,03% | 64,89% | US$837.858 | US$32.366,57 | 22.353.750 VTC |
| 46 |  WorldCoin WDC | US$0,008047 | -11,05% | 23,34% | US$781.602 | US$17.577,53 | 97.125.165 WDC |
| 47 |  NuBits USNBT | US$1,00 | 0,06% | 0,25% | US$760.169 | US$12.345,93 | 757.084 USNBT |
| 48 |  Vcash XVC | US$0,05737 | -0,64% | 45,86% | US$757.426 | US$6.298,42 | 13.201.420 XVC |
| 49 |  Megacoin MEC | US$0,02194 | -11,29% | 21,50% | US$696.846 | US$26.288,63 | 31.763.938 MEC |
| 50 |  MintCoin MINT | US$0,00002935 | -0,42% | 14,29% | US$664.864 | US$547,20 | 22.649.785.420 MINT |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.