Data Historis Harga Kripto 30/01/2016
Daftar harga kripto yang direkam pada tanggal 30/01/2016, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Particle PRT | US$0,00003782 | 24,78% | 223,57% | US$27.021 | US$37,31 | 714.506.932 PRT |
| 252 |  BitcoinTX BTX | US$0,0003593 | 75,60% | 33,65% | US$26.042 | US$21,78 | 72.485.599 BTX |
| 253 |  Bata BTA | US$0,006500 | -0,97% | -10,47% | US$25.931 | US$203,33 | 3.989.414 BTA |
| 254 |  microCoin MRC | US$0,000001325 | -0,94% | 3,74% | US$24.375 | US$0,01183 | 18.399.567.725 MRC |
| 255 |  Extremecoin EXC | US$0,006589 | -44,96% | 8,10% | US$24.243 | US$6,28 | 3.679.581 EXC |
| 256 |  SecretCoin SCRT | US$0,005762 | -3,59% | -16,47% | US$24.210 | US$462,59 | 4.201.502 SCRT |
| 257 |  CommunityCoin COMM | US$0,00002269 | 19,75% | 34,62% | US$23.992 | US$29,10 | 1.057.344.896 COMM |
| 258 |  Terracoin TRC | US$0,001702 | -23,22% | -5,38% | US$23.777 | US$19,99 | 13.971.600 TRC |
| 259 |  Coin2.1 C2 | US$0,0002361 | -31,64% | 44,31% | US$23.608 | US$104,10 | 99.976.323 C2 |
| 260 |  Titcoin TIT | US$0,0005519 | -5,08% | -0,35% | US$22.610 | US$97,60 | 40.970.499 TIT |
| 261 |  Karmacoin KARMA | US$0,0000003222 | 58,04% | 33,37% | US$22.599 | US$22,49 | 70.141.044.065 KARMA |
| 262 |  Bottlecaps CAP | US$0,0005484 | -9,63% | 10,12% | US$22.323 | US$34,07 | 40.708.354 CAP |
| 263 |  Sonic SSD | US$0,0009606 | 0,00% | 0,00% | US$21.476 | US$0,7574 | 22.356.992 SSD |
| 264 |  Fibre FIBRE | US$0,03328 | 20,51% | 1,19% | US$21.218 | US$0,05807 | 637.551 FIBRE |
| 265 |  Truckcoin TRK | US$0,0003820 | -0,78% | 8,49% | US$19.472 | US$78,33 | 50.977.829 TRK |
| 266 |  Execoin EXE | US$0,001068 | -17,57% | 123,50% | US$19.092 | US$3,20 | 17.881.067 EXE |
| 267 |  Pesetacoin PTC | US$0,0001172 | 19,02% | 39,31% | US$19.040 | US$5,51 | 162.404.217 PTC |
| 268 |  HunterCoin HUC | US$0,001740 | 4,25% | 4,71% | US$18.727 | US$10,23 | 10.764.810 HUC |
| 269 |  Trollcoin TROLL | US$0,00003718 | -18,16% | -10,93% | US$18.716 | US$0,5703 | 503.379.380 TROLL |
| 270 |  NXTInspect NXTI | US$0,02704 | -31,09% | 0,00% | US$18.280 | US$302,52 | 675.996 NXTI |
| 271 |  bitBTC BITBTC | US$373,62 | -2,63% | -5,01% | US$18.225 | US$329,68 | 49 BITBTC |
| 272 |  Dashcoin DSH | US$0,001475 | -8,78% | -14,88% | US$17.782 | US$59,08 | 12.058.917 DSH |
| 273 |  FoldingCoin FLDC | US$0,00006420 | -17,54% | -7,32% | US$17.686 | US$44,02 | 275.500.000 FLDC |
| 274 |  Uniform Fiscal Object UFO | US$0,000007564 | -30,29% | -3,00% | US$17.503 | US$3,67 | 2.314.151.262 UFO |
| 275 |  Jay JAY | US$0,01724 | -6,01% | 12,72% | US$17.078 | US$0,0002380 | 990.440 JAY |
| 276 |  LottoCoin LOT | US$0,000001139 | 1,71% | -22,70% | US$16.499 | US$18,04 | 14.491.014.421 LOT |
| 277 |  Piggycoin PIGGY | US$0,00003404 | -0,12% | -7,28% | US$16.278 | US$0,7580 | 478.251.360 PIGGY |
| 278 |  TeslaCoin TES | US$0,0002458 | -13,05% | -14,49% | US$16.200 | US$6,82 | 65.903.774 TES |
| 279 |  HTML5COIN HTML5 | US$0,0000003807 | -26,64% | -42,27% | US$15.480 | US$142,44 | 40.659.020.000 HTML5 |
| 280 |  ZiftrCOIN ZRC | US$0,001185 | -7,28% | -13,29% | US$15.137 | US$32,28 | 12.773.630 ZRC |
| 281 |  42-coin 42 | US$245,82 | 109,30% | 49,44% | US$14.403 | US$32,04 | 59 42 |
| 282 |  MetalCoin METAL | US$0,0001774 | 0,57% | 1,32% | US$13.647 | US$0,6248 | 76.925.527 METAL |
| 283 |  Triangles TRI | US$0,2085 | -28,81% | -53,78% | US$13.183 | US$15,10 | 63.225 TRI |
| 284 |  8Bit 8BIT | US$0,04239 | -38,15% | 232,58% | US$13.161 | US$34,53 | 310.437 8BIT |
| 285 |  LitecoinDark LTCD | US$0,0001651 | -18,65% | -43,87% | US$13.026 | US$0,000002168 | 78.894.060 LTCD |
| 286 |  BlueCoin BLU | US$0,00002269 | 199,36% | 94,21% | US$12.940 | US$37,71 | 570.280.388 BLU |
| 287 |  PayCon CON | US$0,0007620 | 19,67% | 0,15% | US$12.701 | US$176,99 | 16.668.965 CON |
| 288 |  Einsteinium EMC2 | US$0,00006905 | -16,80% | 7,07% | US$12.153 | US$25,54 | 176.005.451 EMC2 |
| 289 |  PopularCoin POP | US$0,000003800 | 0,37% | -22,04% | US$12.113 | US$0,4211 | 3.187.505.961 POP |
| 290 |  MangoCoinz MCZ | US$0,008656 | 2,55% | -42,29% | US$11.937 | US$3,58 | 1.379.031 MCZ |
| 291 |  Influxcoin INFX | US$0,009286 | 16,29% | 9,31% | US$11.910 | US$193,01 | 1.282.546 INFX |
| 292 |  Sprouts SPRTS | US$0,00002981 | 15,85% | -13,40% | US$11.869 | US$50,05 | 398.138.357 SPRTS |
| 293 |  Franko FRK | US$0,01971 | -13,90% | 20,94% | US$11.773 | US$75,96 | 597.155 FRK |
| 294 |  SOILcoin SOIL | US$0,003348 | 0,00% | 0,00% | US$11.319 | US$234,61 | 3.381.312 SOIL |
| 295 |  Fantomcoin FCN | US$0,003025 | -11,27% | -4,74% | US$10.890 | US$0,08792 | 3.599.622 FCN |
| 296 |  BitBar BTB | US$0,4538 | 8,89% | -51,46% | US$10.414 | US$29,31 | 22.948 BTB |
| 297 |  AmsterdamCoin AMS | US$0,001060 | -11,81% | -22,61% | US$10.182 | US$155,42 | 9.603.707 AMS |
| 298 |  Uro URO | US$0,008989 | -24,48% | -7,09% | US$10.120 | US$0,6399 | 1.125.824 URO |
| 299 |  GoldPieces GP | US$0,007942 | 38,37% | 109,99% | US$9.690 | US$46,79 | 1.220.161 GP |
| 300 |  Limitless VIP VIP | US$0,000007564 | -0,18% | 0,00% | US$9.468 | US$1,27 | 1.251.751.576 VIP |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.