Data Historis Harga Kripto 30/01/2016
Daftar harga kripto yang direkam pada tanggal 30/01/2016, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Capricoin CPC | US$2,08 | -24,51% | 65,60% | US$654.912 | US$150.788 | 315.414 CPC |
| 52 |  BilShares BILS | US$0,0006387 | -25,86% | 98,92% | US$638.694 | US$142.721 | 1.000.000.000 BILS |
| 53 |  UnionCoin UNC | US$0,07299 | -12,09% | 176,17% | US$612.315 | US$21.891,07 | 8.388.608 UNC |
| 54 |  Zetacoin ZET | US$0,003546 | -13,65% | 61,12% | US$580.410 | US$8.318,66 | 163.662.322 ZET |
| 55 |  Applecoin APC | US$0,02448 | -4,17% | 52,94% | US$545.635 | US$11.676,71 | 22.286.048 APC |
| 56 |  Digitalcoin DGC | US$0,01796 | -2,77% | 73,23% | US$538.229 | US$6.821,39 | 29.966.128 DGC |
| 57 |  DigitalNote XDN | US$0,00007200 | -0,12% | 20,63% | US$493.532 | US$3.255,84 | 6.854.178.908 XDN |
| 58 |  Anoncoin ANC | US$0,2379 | -5,27% | 33,73% | US$477.883 | US$2.460,04 | 2.008.782 ANC |
| 59 |  Feathercoin FTC | US$0,004330 | 12,78% | 56,66% | US$476.564 | US$993,65 | 110.049.400 FTC |
| 60 |  NeuCoin NEU | US$0,002527 | -6,74% | -12,14% | US$469.552 | US$1.064,23 | 185.832.740 NEU |
| 61 |  CloakCoin CLOAK | US$0,09493 | 10,30% | 122,09% | US$446.369 | US$2.558,92 | 4.701.878 CLOAK |
| 62 |  Crypti XCR | US$0,004166 | -16,95% | 12,71% | US$416.565 | US$8.349,89 | 100.000.000 XCR |
| 63 |  Diamond DMD | US$0,2685 | 1,96% | -3,16% | US$405.737 | US$1.794,80 | 1.511.143 DMD |
| 64 |  FedoraCoin TIPS | US$0,000001384 | 11,14% | 15,89% | US$388.727 | US$10.082,88 | 280.846.322.360 TIPS |
| 65 |  Gulden NLG | US$0,001278 | -2,81% | 4,25% | US$373.671 | US$1.030,14 | 292.322.238 NLG |
| 66 |  Maxcoin MAX | US$0,007296 | -21,14% | 31,23% | US$302.492 | US$10.685,88 | 41.459.435 MAX |
| 67 |  Nas NAS | US$0,00003024 | -19,29% | 36,00% | US$302.442 | US$17.357,62 | 10.000.000.000 NAS |
| 68 |  OBITS OBITS | US$0,07522 | -13,53% | 12,39% | US$296.532 | US$2.470,77 | 3.942.311 OBITS |
| 69 |  SpreadCoin SPR | US$0,05729 | 2,11% | -1,85% | US$272.997 | US$526,78 | 4.764.836 SPR |
| 70 |  Siacoin SC | US$0,00002648 | -9,20% | 2,26% | US$260.010 | US$2.702,25 | 9.819.909.860 SC |
| 71 |  Riecoin RIC | US$0,01230 | -14,72% | 14,17% | US$249.399 | US$6.948,13 | 20.273.325 RIC |
| 72 |  BitBay BAY | US$0,0002466 | -12,24% | 28,04% | US$247.347 | US$768,91 | 1.003.124.655 BAY |
| 73 |  Syscoin SYS | US$0,0005379 | 3,14% | 36,73% | US$230.637 | US$1.373,24 | 428.751.485 SYS |
| 74 |  SecureCoin SRC | US$0,03762 | -4,09% | 1,00% | US$206.389 | US$7.356,70 | 5.485.751 SRC |
| 75 |  TagCoin TAG | US$0,05138 | -6,66% | 26,47% | US$203.964 | US$3.707,58 | 3.969.569 TAG |
| 76 |  ZcCoin ZCC | US$0,01151 | -10,25% | 28,28% | US$199.650 | US$40.353,91 | 17.352.849 ZCC |
| 77 |  CannabisCoin CANN | US$0,002559 | -10,87% | 24,64% | US$197.624 | US$1.388,24 | 77.213.480 CANN |
| 78 |  Verge XVG | US$0,00001563 | -1,51% | 31,45% | US$147.048 | US$653,79 | 9.407.512.500 XVG |
| 79 |  Scotcoin SCOT | US$0,0001399 | 1,08% | -49,73% | US$139.926 | US$829,05 | 1.000.000.000 SCOT |
| 80 |  Radium RADS | US$0,05235 | 7,83% | 206,74% | US$136.660 | US$2.746,96 | 2.610.336 RADS |
| 81 |  Horizon HZ | US$0,0001177 | 15,05% | -7,67% | US$117.300 | US$536,00 | 996.760.638 HZ |
| 82 |  Bytecent BYC | US$0,1209 | 0,63% | -5,57% | US$106.505 | US$11.807,09 | 880.820 BYC |
| 83 |  bitUSD BITUSD | US$0,9843 | -3,04% | -2,26% | US$101.946 | US$1.743,00 | 103.573 BITUSD |
| 84 |  VootCoin VOOT | US$0,001135 | -28,70% | 24,29% | US$78.601 | US$696,99 | 69.280.656 VOOT |
| 85 |  HyperStake HYP | US$0,0002002 | -11,55% | -27,51% | US$77.243 | US$516,07 | 385.796.097 HYP |
| 86 |  bitCNY BITCNY | US$0,1472 | -0,90% | -2,75% | US$72.104 | US$828,85 | 489.877 BITCNY |
| 87 |  Ubiq UBQ | US$0,02038 | -13,07% | -1,21% | US$71.686 | US$728,85 | 3.516.795 UBQ |
| 88 |  Quatloo QTL | US$0,01405 | 10,33% | 11,08% | US$71.124 | US$940,62 | 5.062.002 QTL |
| 89 |  Cryptonite XCN | US$0,0003741 | -25,77% | 52,15% | US$68.391 | US$1.126,03 | 182.838.613 XCN |
| 90 |  Memorycoin MMC | US$0,006118 | 10,19% | 7,06% | US$61.624 | US$1.543,84 | 10.073.034 MMC |
| 91 |  TransferCoin TX | US$0,01052 | 2,20% | 18,14% | US$55.669 | US$749,37 | 5.293.425 TX |
| 92 |  RhinoCoin RHC | US$0,4821 | -3,88% | 176,84% | US$54.604 | US$2.084.475 | 113.271 RHC |
| 93 |  Sexcoin SXC | US$0,0004803 | 24,41% | 111,15% | US$52.661 | US$624,68 | 109.644.101 SXC |
| 94 |  Yacoin YAC | US$0,0005965 | -24,50% | 23,34% | US$49.026 | US$1.633,70 | 82.190.888 YAC |
| 95 |  Sembro Token SMBR | US$0,01891 | 56,01% | 394,05% | US$47.283 | US$557,48 | 2.500.584 SMBR |
| 96 |  Steps STEPS | US$0,003909 | -2,75% | 4,46% | US$47.113 | US$1.774,90 | 12.052.017 STEPS |
| 97 |  Viral VIRAL | US$0,008222 | 101,69% | 165,38% | US$44.108 | US$1.804,85 | 5.364.883 VIRAL |
| 98 |  DigiCube CUBE | US$0,05939 | 25,72% | -13,75% | US$42.382 | US$1.828,34 | 713.563 CUBE |
| 99 |  ARCHcoin ARCH | US$0,002553 | 4,43% | -72,33% | US$42.102 | US$1.279,67 | 16.490.838 ARCH |
| 100 |  NobleNXT NOXT | US$0,06803 | -0,24% | 0,00% | US$37.516 | US$3.845,04 | 551.428 NOXT |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.