Data Historis Harga Kripto 30/01/2016
Daftar harga kripto yang direkam pada tanggal 30/01/2016, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  GamerholicCoin GHC | US$0,001350 | -10,95% | 4,87% | US$1.054 | US$44,05 | 780.330 GHC |
| 402 |  Bloodcoin BOD | US$0,000003782 | -0,18% | -2,93% | US$1.051 | US$0,08649 | 277.831.584 BOD |
| 403 |  BowsCoin BSC | US$0,0001948 | -19,71% | -46,70% | US$1.029 | US$4,73 | 5.283.249 BSC |
| 404 |  Mincoin MNC | US$0,0005900 | 0,00% | 0,00% | US$1.016 | US$0,1133 | 1.721.350 MNC |
| 405 |  BitQuark BTQ | US$0,0002118 | -0,18% | 1,48% | US$1.011 | US$0,5909 | 4.773.793 BTQ |
| 406 |  UniCoin UNIC | US$0,0003782 | 53,57% | 52,13% | US$954 | US$0,3938 | 2.523.025 UNIC |
| 407 |  BitCrystal BTCRY | US$0,000003780 | 0,08% | 0,00% | US$925 | US$7,39 | 244.830.116 BTCRY |
| 408 |  Cerium XCE | US$0,0003782 | -2,18% | -47,79% | US$885 | US$6,75 | 2.340.692 XCE |
| 409 |  IvugeoCoin IEC | US$0,0007614 | -5,65% | -19,22% | US$879 | US$2,92 | 1.154.105 IEC |
| 410 |  Axiom AXIOM | US$0,0005219 | -27,63% | -49,28% | US$860 | US$0,5522 | 1.647.964 AXIOM |
| 411 |  Digital Credits DGCS | US$0,0003720 | 21,34% | -30,50% | US$770 | US$11,94 | 2.071.197 DGCS |
| 412 |  Elite 1337 | US$0,00003672 | 11,22% | 38,08% | US$685 | US$13,16 | 18.645.996 1337 |
| 413 |  Hirocoin HIRO | US$0,000007564 | -33,45% | -60,35% | US$676 | US$62,62 | 89.328.800 HIRO |
| 414 |  GuccioneCoin GCC | US$0,00004917 | 48,85% | 14,14% | US$611 | US$2,53 | 12.435.614 GCC |
| 415 |  TenneT TENNET | US$0,0001248 | -13,51% | 10,49% | US$608 | US$0,006240 | 4.873.837 TENNET |
| 416 |  FreedomCoin FRDC | US$0,001511 | -0,05% | 7,32% | US$605 | US$0,07555 | 400.285 FRDC |
| 417 |  CRTCoin CRT | US$0,007564 | -0,18% | -2,93% | US$600 | US$0,000003782 | 79.270 CRT |
| 418 |  Metal Music Coin MTLMC3 | US$0,000007564 | -42,86% | -15,19% | US$530 | US$0,4051 | 70.121.440 MTLMC3 |
| 419 |  MazeCoin MAZE | US$0,00005296 | -0,19% | 0,00% | US$510 | US$3,12 | 9.636.078 MAZE |
| 420 |  Save and Gain SANDG | US$0,0001513 | 109,49% | 75,88% | US$464 | US$0,07859 | 3.064.800 SANDG |
| 421 |  Alexium AUM | US$0,00002269 | -25,15% | -16,80% | US$461 | US$0,09138 | 20.297.336 AUM |
| 422 |  Heisenberg HEX | US$0,00000003357 | -47,10% | -51,96% | US$419 | US$0,05181 | 12.473.553.843 HEX |
| 423 |  AnarchistsPrime ACP | US$0,0001585 | -8,42% | -10,10% | US$353 | US$27,00 | 2.227.766 ACP |
| 424 |  Graffiti GRF | US$0,00001513 | -92,02% | -80,41% | US$303 | US$2,90 | 20.024.907 GRF |
| 425 |  FistBump FIST | US$0,000007564 | -0,42% | 94,14% | US$289 | US$3,92 | 38.179.123 FIST |
| 426 |  HeelCoin HEEL | US$0,00005296 | 30,69% | 0,00% | US$278 | US$6,15 | 5.249.392 HEEL |
| 427 |  DigitalPrice DP | US$0,00006807 | -10,16% | 2,78% | US$247 | US$0,8169 | 3.633.880 DP |
| 428 |  TopCoin TOP | US$0,000007564 | -65,91% | -82,72% | US$234 | US$0,2813 | 30.971.327 TOP |
| 429 |  Hundredcoin HUN | US$0,000008965 | -2,61% | 0,00% | US$211 | US$6,50 | 23.487.200 HUN |
| 430 |  Evotion EVO | US$0,0001674 | -20,87% | -29,83% | US$207 | US$1,17 | 1.235.594 EVO |
| 431 |  Full Integrity Coin FIC | US$0,0000004958 | -63,01% | -71,58% | US$177 | US$0,001067 | 356.030.050 FIC |
| 432 |  Fantom FNX | US$0,0001097 | -11,90% | -16,07% | US$148 | US$7,11 | 1.344.660 FNX |
| 433 |  Crypto CTO | US$0,00003782 | -0,18% | -2,93% | US$140 | US$0,7329 | 3.698.497 CTO |
| 434 |  ProsperCoin PRC | US$0,0001511 | 2,12% | -46,60% | US$137 | US$0,1579 | 907.770 PRC |
| 435 |  Donationcoin DON | US$0,00002647 | -0,18% | 69,88% | US$122 | US$0,8185 | 4.607.050 DON |
| 436 |  Eurocoin EUC | US$0,00003782 | -0,21% | -31,31% | US$122 | US$0,9142 | 3.220.632 EUC |
| 437 |  CleverCoin CLV | US$0,00004550 | 10,32% | 0,00% | US$106 | US$5,90 | 2.319.498 CLV |
| 438 |  SpaceCoin SPACE | US$0,00004917 | 20,33% | 79,24% | US$95 | US$0,5565 | 1.927.643 SPACE |
| 439 |  OsmiumCoin OS76 | US$0,001116 | 103,59% | 0,00% | US$79 | US$0,2109 | 70.425 OS76 |
| 440 |  Ozziecoin OZC | US$0,0000002465 | -11,94% | 13,05% | US$49 | US$0,1067 | 198.202.500 OZC |
| 441 |  Californium CF | US$0,0001551 | -9,06% | -7,44% | US$17 | US$0,3869 | 111.110 CF |
| 442 |  Zoom ZOOM | US$0,0001483 | 0,00% | 0,00% | US$10 | US$0,09132 | 67.416 ZOOM |
| 443 |  23 Skidoo CHAO | US$1.748,03 | -0,19% | -13,28% | - | US$0,04370 | - |
| 444 |  Forevercoin XFC | US$7,64 | -50,39% | 0,00% | - | US$7,62 | - |
| 445 |  GBCGoldCoin GBC | US$2,86 | 123,51% | 88,56% | - | US$1.728,89 | - |
| 446 |  Augur REP | US$2,38 | -8,03% | 3,29% | - | US$1.734,80 | - |
| 447 |  Banx BANX | US$2,04 | -0,18% | -2,93% | - | US$193,60 | - |
| 448 |  NxttyACCI ACCI | US$0,8728 | -3,27% | 16,70% | - | US$1.465,43 | - |
| 449 |  Bithire HIRE | US$0,7565 | -23,22% | 107,87% | - | US$190,70 | - |
| 450 |  Asset Backed Coin ABC | US$0,3498 | -4,17% | -10,43% | - | US$760.046 | - |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.