Data Historis Harga Kripto 30/01/2016
Daftar harga kripto yang direkam pada tanggal 30/01/2016, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ChipCoin CHIP | US$0,0003896 | 0,00% | 0,00% | US$4.029 | US$0,1055 | 10.341.384 CHIP |
| 352 |  Chancecoin CHA | US$0,007560 | -0,66% | 0,00% | US$3.905 | US$0,1892 | 516.513 CHA |
| 353 |  VegasCoin VGC | US$0,0001324 | -52,14% | 11,73% | US$3.903 | US$21,60 | 29.487.180 VGC |
| 354 |  Cypher CYP | US$0,0005597 | -0,18% | 21,75% | US$3.563 | US$76,58 | 6.365.285 CYP |
| 355 |  Aiden ADN | US$0,0002420 | -0,37% | 1,85% | US$3.543 | US$1,09 | 14.639.403 ADN |
| 356 |  MonetaVerde MCN | US$0,0001886 | 0,00% | 21,05% | US$3.479 | US$0,4275 | 18.446.258 MCN |
| 357 |  KlondikeCoin KDC | US$0,0004689 | -0,38% | 0,00% | US$3.433 | US$0,05295 | 7.320.629 KDC |
| 358 |  X-Coin XCO | US$0,0002609 | 0,00% | -6,94% | US$3.115 | US$1,89 | 11.938.156 XCO |
| 359 |  Phoenixcoin PXC | US$0,00006506 | -29,10% | 0,00% | US$2.990 | US$11,01 | 45.959.600 PXC |
| 360 |  MindCoin MND | US$0,0005595 | -17,26% | -22,19% | US$2.973 | US$116,83 | 5.313.250 MND |
| 361 |  PetroDollar XPD | US$0,00004538 | 0,00% | 16,49% | US$2.886 | US$0,009956 | 63.588.135 XPD |
| 362 |  RussiaCoin RC | US$0,0003631 | -0,38% | -2,33% | US$2.883 | US$0,07262 | 7.938.721 RC |
| 363 |  Viorcoin VIOR | US$0,0005748 | 0,00% | -11,07% | US$2.849 | US$0,5520 | 4.955.679 VIOR |
| 364 |  Cryptographic Anomaly CGA | US$0,01324 | -0,15% | -4,23% | US$2.798 | US$16,02 | 211.282 CGA |
| 365 |  Granite GRN | US$0,00009948 | -31,27% | 33,66% | US$2.797 | US$14,79 | 28.120.350 GRN |
| 366 |  SongCoin SONG | US$0,0001439 | 2,02% | 62,55% | US$2.779 | US$6,14 | 19.312.600 SONG |
| 367 |  BREAKcoin BRE | US$0,003105 | -0,77% | -4,31% | US$2.605 | US$22,31 | 838.833 BRE |
| 368 |  Dobbscoin BOB | US$0,0006089 | 1,00% | 232,38% | US$2.576 | US$4,50 | 4.230.540 BOB |
| 369 |  Bela BELA | US$0,0004160 | -1,08% | -12,27% | US$2.545 | US$16,09 | 6.118.900 BELA |
| 370 |  CAPTcoin CAPT | US$0,0007185 | 0,00% | 0,00% | US$2.436 | US$5,43 | 3.389.630 CAPT |
| 371 |  LimitedCoin LTD | US$37,95 | -0,18% | 0,00% | US$2.429 | US$0,4050 | 64 LTD |
| 372 |  Unitus UIS | US$0,0001172 | -0,18% | -20,09% | US$2.349 | US$8,75 | 20.034.867 UIS |
| 373 |  Dirac XDQ | US$0,005098 | 0,27% | 204,31% | US$2.304 | US$7,65 | 451.885 XDQ |
| 374 |  RosCoin ROS | US$0,00003025 | -0,18% | 10,61% | US$2.293 | US$0,1903 | 75.787.226 ROS |
| 375 |  DarkTron DRKT | US$0,002534 | -0,34% | 0,00% | US$2.212 | US$0,06668 | 872.872 DRKT |
| 376 |  Aricoin ARI | US$0,00001513 | -0,18% | -46,50% | US$2.122 | US$0,4959 | 140.262.505 ARI |
| 377 |  BeaverCoin BVC | US$0,0007458 | -10,40% | 37,81% | US$2.101 | US$11,01 | 2.817.544 BVC |
| 378 |  Swing SWING | US$0,002975 | -8,84% | 14,68% | US$2.079 | US$43,76 | 698.892 SWING |
| 379 |  Checkcoin CKC | US$0,00009833 | 8,59% | 0,00% | US$1.887 | US$0,1823 | 19.196.060 CKC |
| 380 |  UCoin U | US$0,0006996 | 0,00% | 38,22% | US$1.880 | US$54,43 | 2.686.622 U |
| 381 |  Lyrabar LYB | US$0,001702 | 21,06% | -10,44% | US$1.774 | US$11,16 | 1.042.560 LYB |
| 382 |  SoonCoin SOON | US$0,0001406 | 7,72% | 56,89% | US$1.752 | US$12,16 | 12.462.620 SOON |
| 383 |  Guncoin GUN | US$0,00002611 | -1,57% | -23,36% | US$1.741 | US$7,40 | 66.699.828 GUN |
| 384 |  MapCoin MAPC | US$0,0005596 | -25,69% | 36,49% | US$1.681 | US$25,37 | 3.004.193 MAPC |
| 385 |  Dibbits DIBS | US$0,003290 | 0,00% | 68,99% | US$1.655 | US$3,19 | 503.060 DIBS |
| 386 |  Floz FLOZ | US$0,0003745 | 0,00% | -3,91% | US$1.613 | US$0,1171 | 4.308.626 FLOZ |
| 387 |  ChainCoin CHC | US$0,0001588 | 16,42% | -0,02% | US$1.541 | US$90,90 | 9.701.424 CHC |
| 388 |  Crown CRW | US$0,0002269 | -28,70% | -7,58% | US$1.529 | US$0,4272 | 6.736.730 CRW |
| 389 |  Guarany GUA | US$0,005295 | -0,18% | 35,20% | US$1.441 | US$1,49 | 272.107 GUA |
| 390 |  Photon PHO | US$0,0000001540 | -0,96% | 23,65% | US$1.350 | US$0,2413 | 8.762.016.619 PHO |
| 391 |  TurboStake TRBO | US$0,00004166 | -17,87% | -53,84% | US$1.322 | US$9,95 | 31.743.767 TRBO |
| 392 |  Gapcoin GAP | US$0,0006013 | -10,89% | -13,36% | US$1.294 | US$0,6582 | 2.152.468 GAP |
| 393 |  Pura PURA | US$0,000007564 | -33,45% | -47,74% | US$1.256 | US$3,16 | 166.090.474 PURA |
| 394 |  ParallelCoin DUO | US$0,005299 | -7,37% | -24,12% | US$1.245 | US$0,8162 | 234.868 DUO |
| 395 |  Bantam BNT | US$0,0007148 | 7,76% | -4,79% | US$1.243 | US$37,92 | 1.738.794 BNT |
| 396 |  Money $$$ | US$0,00002648 | -0,19% | 13,27% | US$1.215 | US$2,39 | 45.887.218 $$$ |
| 397 |  Conspiracycoin CYC | US$0,00009076 | -17,39% | -19,66% | US$1.162 | US$18,10 | 12.801.722 CYC |
| 398 |  Coinaid CAID | US$0,00001135 | 49,43% | 0,00% | US$1.142 | US$0,1723 | 100.643.070 CAID |
| 399 |  bitEUR BITEUR | US$1,07 | -1,78% | -2,00% | US$1.123 | US$0,1229 | 1.050 BITEUR |
| 400 |  SydPak SDP | US$0,006994 | 2,54% | -25,03% | US$1.083 | US$4,28 | 154.852 SDP |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.