Data Historis Harga Kripto 30/01/2016
Daftar harga kripto yang direkam pada tanggal 30/01/2016, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Pangea Poker PANGEA | US$0,1314 | -10,84% | 7,35% | US$131.290 | US$53,14 | 999.352 PANGEA |
| 152 |  Virtacoin VTA | US$0,00001120 | -5,39% | -21,79% | US$130.530 | US$129,68 | 11.657.551.445 VTA |
| 153 |  FLO FLO | US$0,001246 | -0,10% | 63,17% | US$126.512 | US$172,33 | 101.569.400 FLO |
| 154 |  NetCoin NET | US$0,0002005 | -5,86% | -13,41% | US$123.786 | US$161,40 | 617.377.660 NET |
| 155 |  Pandacoin PND | US$0,000003735 | -0,25% | 96,92% | US$121.434 | US$4,70 | 32.514.916.898 PND |
| 156 |  GoldCoin GLC | US$0,003259 | -4,37% | -17,85% | US$119.570 | US$293,20 | 36.687.573 GLC |
| 157 |  PotCoin POT | US$0,0005632 | 4,43% | 26,46% | US$119.539 | US$449,77 | 212.254.221 POT |
| 158 |  Creditbit CRB | US$0,01176 | 0,00% | 11,92% | US$119.346 | US$0,5826 | 10.145.234 CRB |
| 159 |  Flycoin FLY | US$0,6430 | -6,26% | -27,26% | US$118.566 | US$3,37 | 184.385 FLY |
| 160 |  Coinomat CNMT | US$0,03803 | 12,48% | 39,76% | US$114.079 | US$8,14 | 3.000.000 CNMT |
| 161 |  Qora QORA | US$0,00001135 | -23,81% | -20,52% | US$113.454 | US$142,00 | 10.000.000.000 QORA |
| 162 |  AudioCoin ADC | US$0,0001492 | -3,73% | -18,34% | US$112.558 | US$7,28 | 754.494.503 ADC |
| 163 |  FIMKrypto FIMK | US$0,0002458 | 15,86% | -30,53% | US$111.677 | US$0,9833 | 454.311.198 FIMK |
| 164 |  Devcoin DVC | US$0,00001032 | -1,89% | 24,00% | US$111.098 | US$74,34 | 10.768.460.050 DVC |
| 165 |  EuropeCoin ERC | US$0,001132 | -5,41% | 24,06% | US$107.525 | US$81,72 | 94.948.981 ERC |
| 166 |  NXTventure NXTV | US$0,1067 | -6,86% | 3,75% | US$106.742 | US$28,07 | 1.000.000 NXTV |
| 167 |  XCurrency XC | US$0,01868 | -2,57% | 8,20% | US$105.664 | US$26,92 | 5.655.979 XC |
| 168 |  Aeon AEON | US$0,01025 | 35,17% | 9,45% | US$104.918 | US$89,77 | 10.237.240 AEON |
| 169 |  FreeMarket MRKT | US$0,1437 | 61,24% | 57,88% | US$103.452 | US$0,2201 | 720.000 MRKT |
| 170 |  SmileyCoin SMLY | US$0,000003778 | -0,32% | -2,91% | US$95.336 | US$142,06 | 25.231.440.000 SMLY |
| 171 |  Hyper HYPER | US$0,01703 | -10,20% | -23,47% | US$92.999 | US$198,60 | 5.462.304 HYPER |
| 172 |  Dogeparty XDP | US$0,03406 | -0,18% | 14,19% | US$91.225 | US$0,2670 | 2.678.154 XDP |
| 173 |  Nxttycoin NXTTY | US$0,00008773 | 62,50% | 5,74% | US$87.734 | US$190,10 | 1.000.000.000 NXTTY |
| 174 |  BitShares PTS PTS | US$0,00008595 | 21,43% | 59,76% | US$85.952 | US$118,07 | 999.999.386 PTS |
| 175 |  MMNXT MMNXT | US$0,008408 | -17,03% | -0,48% | US$84.080 | US$77,16 | 10.000.000 MMNXT |
| 176 |  Burst BURST | US$0,00007263 | -4,92% | 17,13% | US$80.969 | US$111,87 | 1.114.878.762 BURST |
| 177 |  Groestlcoin GRS | US$0,001278 | -10,94% | 20,46% | US$79.343 | US$334,52 | 62.106.441 GRS |
| 178 |  Node NODE | US$0,00007592 | 0,15% | 94,88% | US$75.915 | US$93,80 | 1.000.000.000 NODE |
| 179 |  Cryptofund FUND | US$0,06971 | -6,23% | 7,01% | US$69.711 | US$10,46 | 1.000.000 FUND |
| 180 |  CoinoIndex INDEX | US$202,84 | -20,37% | 39,02% | US$68.640 | US$6,26 | 338 INDEX |
| 181 |  Viacoin VIA | US$0,003438 | -0,13% | -7,59% | US$68.596 | US$180,01 | 19.952.145 VIA |
| 182 |  ECC ECC | US$0,000003531 | 169,02% | -9,16% | US$68.443 | US$0,04092 | 19.386.060.030 ECC |
| 183 |  NobleCoin NOBL | US$0,00003025 | 99,57% | 14,02% | US$68.251 | US$402,80 | 2.255.918.324 NOBL |
| 184 |  Buongiorno Caffe BGCAFFE | US$0,6158 | 8,45% | 23,87% | US$67.306 | US$6,16 | 109.295 BGCAFFE |
| 185 |  MediterraneanCoin MED | US$0,001626 | 22,63% | 73,92% | US$65.749 | US$243,58 | 40.431.897 MED |
| 186 |  NXTprivacy NXTprivacy | US$0,06569 | -6,18% | 0,00% | US$65.688 | US$6,57 | 1.000.000 NXTprivacy |
| 187 |  Orbitcoin ORB | US$0,02692 | 2,94% | -30,00% | US$64.864 | US$7,99 | 2.409.280 ORB |
| 188 |  CORE CORE | US$0,1478 | -6,18% | -30,90% | US$64.661 | US$58,38 | 437.498 CORE |
| 189 |  Boolberry BBR | US$0,01022 | 3,39% | 2,14% | US$64.198 | US$465,30 | 6.283.174 BBR |
| 190 |  CannaCoin CCN | US$0,01305 | -10,57% | -45,98% | US$60.840 | US$64,33 | 4.663.092 CCN |
| 191 |  Stealth XST | US$0,002568 | -13,72% | -7,15% | US$58.931 | US$23,28 | 22.947.937 XST |
| 192 |  TrustPlus TRUST | US$0,001830 | 2,15% | 4,67% | US$58.722 | US$1,26 | 32.086.595 TRUST |
| 193 |  TEKcoin TEK | US$0,0005748 | -6,15% | -44,11% | US$58.227 | US$153,91 | 101.293.995 TEK |
| 194 |  Blitzcash BLITZ | US$0,01475 | 24,17% | 0,00% | US$57.910 | US$243,86 | 3.927.352 BLITZ |
| 195 |  Sync SYNC | US$48,89 | -0,18% | 75,42% | US$57.540 | US$20,51 | 1.177 SYNC |
| 196 |  Mooncoin MOON | US$0,0000002626 | -28,27% | -8,99% | US$55.147 | US$146,69 | 210.038.571.409 MOON |
| 197 |  MAZA MAZA | US$0,00006322 | -2,03% | -15,24% | US$54.741 | US$43,60 | 865.886.100 MAZA |
| 198 |  HoboNickels HBN | US$0,002855 | 9,41% | -7,53% | US$53.747 | US$33,82 | 18.824.049 HBN |
| 199 |  Silkcoin SILK | US$0,001218 | -0,18% | -3,34% | US$53.276 | US$8,82 | 43.750.319 SILK |
| 200 |  Canada eCoin CDN | US$0,0005862 | -8,99% | -7,15% | US$52.920 | US$13,10 | 90.280.787 CDN |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.