Data Historis Harga Kripto 30/01/2016
Daftar harga kripto yang direkam pada tanggal 30/01/2016, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  DeBuNe DEBUNE | US$0,1315 | -3,89% | 10,17% | US$30.466 | US$525,89 | 231.731 DEBUNE |
| 102 |  OpenBTC OPENBTC | US$366,72 | -3,64% | -3,99% | US$25.670 | US$812,24 | 70 OPENBTC |
| 103 |  DayTraderCoin DTC | US$0,01914 | -0,28% | -7,99% | US$21.515 | US$808,91 | 1.124.327 DTC |
| 104 |  Adzcoin ADZ | US$0,01709 | -15,42% | 9,25% | US$21.175 | US$843,29 | 1.239.120 ADZ |
| 105 |  ApexCoin APEX | US$0,003388 | 0,00% | 58,14% | US$20.785 | US$610,19 | 6.133.914 APEX |
| 106 |  Neutron NTRN | US$0,001601 | 9,11% | 118,84% | US$20.195 | US$771,93 | 12.612.126 NTRN |
| 107 |  EverGreenCoin EGC | US$0,007222 | -5,55% | 310,36% | US$17.366 | US$8.049,18 | 2.404.457 EGC |
| 108 |  Bitz BITZ | US$0,004531 | -4,09% | 82,38% | US$8.956 | US$1.564,96 | 1.976.560 BITZ |
| 109 |  Litecred LTCR | US$0,0002118 | 19,72% | 1,74% | US$5.886 | US$1.591,87 | 27.794.550 LTCR |
| 110 |  KhanCoin KNC | US$0,08321 | 8,60% | 0,67% | US$5.877 | US$10.571,41 | 70.631 KNC |
| 111 |  GridCoin GRC | US$0,005835 | 3,43% | -12,48% | US$2.174.038 | US$442,27 | 372.601.341 GRC |
| 112 |  SolarFarm CELL | US$0,005518 | -2,76% | -6,80% | US$1.603.680 | US$10,92 | 290.646.350 CELL |
| 113 |  Omni OMNI | US$2,38 | 1,00% | -2,70% | US$1.308.046 | US$148,47 | 550.401 OMNI |
| 114 |  BitcoinDark BTCD | US$0,8023 | -7,36% | -4,28% | US$1.003.680 | US$449,21 | 1.251.003 BTCD |
| 115 |  Xiaomicoin MI | US$0,001929 | -56,26% | 207,82% | US$779.971 | US$168,88 | 404.316.480 MI |
| 116 |  AmberCoin AMBER | US$0,01505 | -3,70% | 6,82% | US$649.497 | US$291,10 | 43.145.246 AMBER |
| 117 |  ReddCoin RDD | US$0,00002245 | 9,02% | 4,63% | US$627.844 | US$482,98 | 27.965.141.553 RDD |
| 118 |  PayCoin XPY | US$0,03634 | -6,90% | 21,30% | US$604.782 | US$179,32 | 16.642.692 XPY |
| 119 |  ShadowCash SDC | US$0,09271 | -4,51% | 3,83% | US$603.342 | US$496,68 | 6.507.734 SDC |
| 120 |  SolarCoin SLR | US$0,01746 | -5,30% | -25,95% | US$597.642 | US$131,62 | 34.237.641 SLR |
| 121 |  Rimbit RBT | US$0,005207 | 3,19% | -3,72% | US$591.719 | US$42,00 | 113.636.872 RBT |
| 122 |  I0Coin I0C | US$0,02773 | -0,38% | -11,67% | US$579.591 | US$12,60 | 20.902.672 I0C |
| 123 |  CasinoCoin CSC | US$0,01626 | -0,18% | 3,87% | US$572.307 | US$135,17 | 35.193.531 CSC |
| 124 |  FairCoin FAIR | US$0,009579 | 10,57% | -56,53% | US$501.594 | US$364,88 | 52.362.376 FAIR |
| 125 |  DNotes NOTE | US$0,003805 | -8,76% | -11,64% | US$412.280 | US$421,20 | 108.342.169 NOTE |
| 126 |  GameCredits GAME | US$0,007611 | -5,06% | 5,85% | US$394.663 | US$350,85 | 51.851.575 GAME |
| 127 |  I/O Coin IOC | US$0,01768 | -8,01% | -14,38% | US$286.937 | US$153,24 | 16.225.635 IOC |
| 128 |  InstantDEX DEX | US$0,2710 | -3,27% | -19,46% | US$271.043 | US$111,94 | 1.000.000 DEX |
| 129 |  Bullion CBX | US$0,2770 | 25,53% | -3,42% | US$268.329 | US$21,44 | 968.845 CBX |
| 130 |  Xaurum XAUR | US$113,83 | 3,60% | -11,46% | US$260.702 | US$409,29 | 2.290 XAUR |
| 131 |  Auroracoin AUR | US$0,03383 | -6,12% | 7,52% | US$260.559 | US$46,58 | 7.702.209 AUR |
| 132 |  Unobtanium UNO | US$1,24 | 7,57% | -12,54% | US$244.715 | US$222,47 | 196.657 UNO |
| 133 |  NautilusCoin NAUT | US$0,04128 | -3,62% | -8,44% | US$240.359 | US$215,37 | 5.822.099 NAUT |
| 134 |  Swarm SWARM | US$0,002383 | -3,25% | 33,89% | US$238.123 | US$7,34 | 99.945.431 SWARM |
| 135 |  Bitswift BITS | US$0,05858 | -2,68% | 20,76% | US$236.780 | US$18,90 | 4.041.958 BITS |
| 136 |  LIQUID LQD | US$0,6542 | -7,44% | 18,04% | US$223.532 | US$133,76 | 341.714 LQD |
| 137 |  Zeitcoin ZEIT | US$0,000006325 | 6,31% | -26,23% | US$212.808 | US$29,10 | 33.644.010.352 ZEIT |
| 138 |  Blocknet BLOCK | US$0,05189 | -6,30% | 27,96% | US$202.936 | US$37,86 | 3.910.516 BLOCK |
| 139 |  Curecoin CURE | US$0,007350 | -2,30% | -1,55% | US$194.267 | US$81,97 | 26.431.310 CURE |
| 140 |  TileCoin XTC | US$0,001901 | 10,32% | -17,89% | US$190.086 | US$483,87 | 100.000.000 XTC |
| 141 |  SkyNET SKYNET | US$0,2061 | -6,18% | 0,00% | US$184.294 | US$64,71 | 894.223 SKYNET |
| 142 |  e-Gulden EFL | US$0,01240 | 7,01% | -1,06% | US$173.210 | US$97,21 | 13.966.160 EFL |
| 143 |  sharkfund0 SF0 | US$123,16 | -6,61% | 0,00% | US$161.708 | US$184,75 | 1.313 SF0 |
| 144 |  Jinn JINN | US$2,75 | 8,72% | 0,00% | US$161.469 | US$38,51 | 58.703 JINN |
| 145 |  AsiaCoin AC | US$0,0004161 | 12,29% | -54,26% | US$155.573 | US$302,03 | 373.909.149 AC |
| 146 |  Colossuscoin V2 CV2 | US$0,000007563 | -0,19% | 47,81% | US$154.338 | US$206,83 | 20.407.771.196 CV2 |
| 147 |  FlavorCoin FLVR | US$0,003053 | -20,56% | 0,00% | US$153.384 | US$7,18 | 50.248.244 FLVR |
| 148 |  NavCoin NAV | US$0,002402 | 4,75% | -1,22% | US$143.178 | US$122,81 | 59.599.414 NAV |
| 149 |  jl777hodl JLH | US$0,01374 | -2,95% | 2,44% | US$137.352 | US$1,41 | 10.000.000 JLH |
| 150 |  Tickets TIX | US$0,000001977 | -17,73% | 23,88% | US$132.208 | US$270,14 | 66.876.281.414 TIX |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.