Data Historis Harga Kripto 30/01/2016
Daftar harga kripto yang direkam pada tanggal 30/01/2016, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Joincoin J | US$0,02248 | 0,85% | -2,34% | US$52.467 | US$91,62 | 2.334.424 J |
| 202 |  Bitstar BITS | US$0,002744 | 0,22% | 12,28% | US$51.645 | US$11,54 | 18.820.916 BITS |
| 203 |  Deutsche eMark DEM | US$0,002762 | 3,27% | -27,41% | US$51.267 | US$39,11 | 18.562.326 DEM |
| 204 |  Nexus NXS | US$0,001562 | -0,18% | -2,45% | US$50.918 | US$56,43 | 32.600.540 NXS |
| 205 |  Energycoin ENRG | US$0,0004236 | -0,13% | 6,59% | US$50.406 | US$90,54 | 119.004.784 ENRG |
| 206 |  Yocoin YOC | US$0,002881 | 12,29% | 16,05% | US$49.299 | US$41,86 | 17.111.350 YOC |
| 207 |  RedCoin RED | US$0,0006445 | -7,71% | 94,42% | US$47.538 | US$361,09 | 73.759.143 RED |
| 208 |  Diem DIEM | US$0,000002178 | -15,86% | -19,32% | US$47.351 | US$106,79 | 21.739.971.929 DIEM |
| 209 |  Circuits of Value COVAL | US$0,0001172 | -24,53% | 18,27% | US$46.894 | US$1,38 | 400.000.000 COVAL |
| 210 |  WhiteCoin XWC | US$0,0001513 | -4,94% | 11,92% | US$46.377 | US$4,16 | 306.584.146 XWC |
| 211 |  Myriad XMY | US$0,00004171 | 8,21% | 52,29% | US$46.358 | US$174,40 | 1.111.495.000 XMY |
| 212 |  UltraCoin UTC | US$0,001422 | 15,49% | 0,00% | US$45.866 | US$73,08 | 32.255.290 UTC |
| 213 |  Bitmark BTM | US$0,04065 | -9,59% | 31,36% | US$45.553 | US$37,49 | 1.120.600 BTM |
| 214 |  OrangeCoin OC | US$0,0007564 | 30,67% | 0,00% | US$45.420 | US$14,27 | 60.050.480 OC |
| 215 |  Bean Cash BITB | US$0,00003714 | 8,61% | 10,27% | US$43.689 | US$25,37 | 1.176.338.000 BITB |
| 216 |  Pinkcoin PINK | US$0,0001194 | 10,24% | -18,03% | US$43.539 | US$101,75 | 364.702.409 PINK |
| 217 |  CryptCoin CRYPT | US$0,007182 | -0,18% | -3,74% | US$43.291 | US$0,7545 | 6.028.051 CRYPT |
| 218 |  GeoCoin GEO | US$0,01785 | -4,48% | 16,51% | US$42.134 | US$71,59 | 2.360.626 GEO |
| 219 |  OKCash OK | US$0,0006730 | 2,15% | -17,09% | US$41.786 | US$22,77 | 62.088.285 OK |
| 220 |  Expanse EXP | US$0,03443 | 3,09% | 22,44% | US$40.297 | US$220,25 | 1.170.379 EXP |
| 221 |  Freicoin FRC | US$0,0008674 | 6,98% | -2,12% | US$39.868 | US$36,83 | 45.962.594 FRC |
| 222 |  Qibuck QBK | US$0,07658 | 0,00% | 4,74% | US$39.577 | US$39,71 | 516.798 QBK |
| 223 |  IncaKoin NKA | US$0,00001066 | 15,67% | 0,00% | US$39.570 | US$300,65 | 3.710.721.535 NKA |
| 224 |  LTBcoin LTBC | US$0,00009275 | -15,59% | -29,98% | US$39.446 | US$4,67 | 425.306.954 LTBC |
| 225 |  GAIA GAIA | US$0,001630 | -2,67% | 0,00% | US$39.284 | US$0,5350 | 24.101.381 GAIA |
| 226 |  ArtByte ABY | US$0,00006341 | -1,80% | -4,40% | US$39.131 | US$54,38 | 617.078.450 ABY |
| 227 |  LiteDoge LDOGE | US$0,000003782 | -0,39% | -2,93% | US$37.753 | US$0,7090 | 9.982.940.139 LDOGE |
| 228 |  Woodshares WS | US$0,003698 | 0,00% | 0,00% | US$37.746 | US$0,3698 | 10.208.382 WS |
| 229 |  DopeCoin DOPE | US$0,0002609 | -5,96% | 58,21% | US$36.689 | US$11,44 | 140.600.940 DOPE |
| 230 |  FlutterCoin FLT | US$0,0001245 | 9,07% | 26,11% | US$35.657 | US$9,13 | 286.359.594 FLT |
| 231 |  BBQCoin BQC | US$0,0007711 | 30,29% | 32,27% | US$35.346 | US$413,66 | 45.839.506 BQC |
| 232 |  Ratecoin XRA | US$0,0004160 | 46,75% | 148,30% | US$34.550 | US$33,72 | 83.053.038 XRA |
| 233 |  SIBCoin SIB | US$0,003850 | -3,66% | -13,79% | US$33.436 | US$131,25 | 8.684.624 SIB |
| 234 |  CryptoEscudo CESC | US$0,0002307 | 3,38% | -52,43% | US$33.243 | US$32,79 | 144.105.100 CESC |
| 235 |  Wild Beast Block WBB | US$0,02693 | 7,25% | -11,07% | US$33.026 | US$341,79 | 1.226.300 WBB |
| 236 |  NeoDICE DICE | US$0,03275 | 149,94% | 0,00% | US$32.753 | US$0,07419 | 1.000.000 DICE |
| 237 |  Sphere SPHR | US$0,01032 | -2,48% | 19,06% | US$31.829 | US$34,54 | 3.082.940 SPHR |
| 238 |  Bitcredits BCR | US$0,001267 | -0,67% | 100,94% | US$31.568 | US$1,27 | 24.917.329 BCR |
| 239 |  Synergy SNRG | US$0,03195 | -8,30% | -1,00% | US$31.392 | US$0,8229 | 982.588 SNRG |
| 240 |  ClearingHouse XCH | US$0,0002950 | 94,64% | 0,00% | US$30.621 | US$68,37 | 103.807.697 XCH |
| 241 |  Magi XMG | US$0,008084 | -8,74% | 1,86% | US$30.357 | US$50,33 | 3.755.255 XMG |
| 242 |  MMBTCD MMBTCD | US$0,07390 | -23,24% | 36,29% | US$29.559 | US$198,49 | 400.000 MMBTCD |
| 243 |  Woodcoin LOG | US$0,003668 | -0,59% | -0,89% | US$29.340 | US$13,45 | 7.998.209 LOG |
| 244 |  Gambit GAM | US$0,01458 | -0,43% | 0,91% | US$29.261 | US$4,64 | 2.007.539 GAM |
| 245 |  MaryJane MARYJ | US$0,001882 | 0,17% | -11,69% | US$28.950 | US$6,32 | 15.384.269 MARYJ |
| 246 |  BDSM-FETISH WHIPPED | US$0,05294 | -0,19% | -26,32% | US$28.877 | US$63,99 | 545.423 WHIPPED |
| 247 |  Dimecoin DIME | US$0,00000006154 | -34,03% | 97,60% | US$28.176 | US$1,17 | 457.834.463.952 DIME |
| 248 |  Sterlingcoin SLG | US$0,007207 | -10,97% | 26,57% | US$27.973 | US$0,8290 | 3.881.156 SLG |
| 249 |  GenesysCoin GSY | US$0,01592 | -5,86% | 122,09% | US$27.221 | US$0,2886 | 1.709.371 GSY |
| 250 |  Datacoin DTC | US$0,001933 | -21,98% | -6,52% | US$27.052 | US$102,60 | 13.998.538 DTC |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.