Data Historis Harga Kripto 30/01/2016
Daftar harga kripto yang direkam pada tanggal 30/01/2016, mencakup 505 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sativacoin STV | US$0,001279 | 0,00% | -18,68% | US$9.017 | US$6,42 | 7.052.342 STV |
| 302 |  Marscoin MARS | US$0,0004727 | -8,40% | -7,85% | US$8.917 | US$25,66 | 18.863.731 MARS |
| 303 |  HempCoin THC | US$0,00005295 | -19,98% | 52,04% | US$8.871 | US$3,70 | 167.558.889 THC |
| 304 |  BitSend BSD | US$0,0009681 | -6,30% | 5,81% | US$8.827 | US$6,90 | 9.118.000 BSD |
| 305 |  HamRadioCoin HAM | US$0,001839 | -1,49% | -7,28% | US$8.790 | US$0,2350 | 4.780.650 HAM |
| 306 |  SmartCoin SMC | US$0,0004122 | -1,12% | 0,00% | US$8.572 | US$1,44 | 20.795.646 SMC |
| 307 |  Opal OPAL | US$0,0005673 | -0,05% | -53,82% | US$8.525 | US$121,50 | 15.028.788 OPAL |
| 308 |  BitStone BST | US$0,01850 | 13,82% | 0,00% | US$8.394 | US$381,89 | 453.623 BST |
| 309 |  ExclusiveCoin EXCL | US$0,0006125 | 4,83% | -5,94% | US$7.844 | US$99,76 | 12.806.827 EXCL |
| 310 |  QuazarCoin QCN | US$0,002269 | -0,18% | -2,93% | US$7.807 | US$0,4952 | 3.440.509 QCN |
| 311 |  Blakecoin BLC | US$0,0008396 | 0,24% | -0,55% | US$7.804 | US$92,72 | 9.295.686 BLC |
| 312 |  GlobalBoost-Y BSTY | US$0,0009611 | 10,15% | 40,23% | US$7.801 | US$10,75 | 8.116.891 BSTY |
| 313 |  bitSilver BITSILVER | US$14,13 | 0,00% | 1,17% | US$7.356 | US$112,96 | 521 BITSILVER |
| 314 |  SaffronCoin SFR | US$0,0003593 | 1,21% | 11,76% | US$7.324 | US$1,07 | 20.386.026 SFR |
| 315 |  Donu DONU | US$0,0008565 | -23,53% | 21,92% | US$7.285 | US$7,37 | 8.505.375 DONU |
| 316 |  MonetaryUnit MUE | US$0,00008581 | -4,17% | -26,11% | US$7.011 | US$14,36 | 81.707.040 MUE |
| 317 |  Neocoin NEC | US$0,001135 | 0,00% | 0,00% | US$6.978 | US$0,07564 | 6.150.310 NEC |
| 318 |  Universal Currency UNIT | US$0,0006127 | -3,60% | -17,41% | US$6.923 | US$4,09 | 11.300.788 UNIT |
| 319 |  Nyancoin NYAN | US$0,00002647 | 39,74% | -48,34% | US$6.892 | US$2,22 | 260.361.710 NYAN |
| 320 |  Moin MOIN | US$0,0007527 | 0,31% | -15,63% | US$6.753 | US$1,97 | 8.971.317 MOIN |
| 321 |  PrimeChain PRIME | US$0,001860 | 19,02% | -3,16% | US$6.668 | US$4,27 | 3.585.804 PRIME |
| 322 |  Crave CRAVE | US$0,007961 | 1,04% | -1,48% | US$6.486 | US$1,27 | 814.748 CRAVE |
| 323 |  CageCoin CAGE | US$0,00000006298 | 8,04% | 7,96% | US$6.325 | US$5,77 | 100.418.308.395 CAGE |
| 324 |  Quotient XQN | US$0,0004803 | 8,55% | -7,05% | US$6.019 | US$23,96 | 12.531.614 XQN |
| 325 |  Bitcoin Plus XBC | US$0,07574 | 4,03% | -7,42% | US$6.012 | US$30,23 | 79.375 XBC |
| 326 |  Vcoin VCN | US$0,0005673 | 78,25% | 94,14% | US$5.657 | US$2,28 | 9.972.651 VCN |
| 327 |  CorgiCoin CORG | US$0,00000006231 | -17,08% | -32,69% | US$5.620 | US$0,1169 | 90.191.202.249 CORG |
| 328 |  G3N G3N | US$0,001331 | 4,16% | -23,61% | US$5.573 | US$2,04 | 4.186.223 G3N |
| 329 |  GCN Coin GCN | US$0,00000006210 | 0,14% | -20,44% | US$5.504 | US$7,22 | 88.621.910.000 GCN |
| 330 |  FujiCoin FJC | US$0,00001135 | -25,05% | -3,22% | US$5.387 | US$3,20 | 474.806.301 FJC |
| 331 |  IslaCoin ISL | US$0,003518 | 430,16% | 0,00% | US$5.325 | US$20,89 | 1.513.704 ISL |
| 332 |  BunnyCoin BUN | US$0,00000005366 | -4,05% | -44,58% | US$5.307 | US$8,71 | 98.896.826.414 BUN |
| 333 |  Electron ELT | US$0,0003782 | -0,18% | -2,93% | US$5.300 | US$0,6298 | 14.014.217 ELT |
| 334 |  DeltaCredits DCRE | US$0,05721 | -7,94% | -13,57% | US$5.300 | US$32,96 | 92.638 DCRE |
| 335 |  PLNcoin PLNC | US$0,0003063 | 0,00% | -23,26% | US$5.235 | US$1,65 | 17.089.600 PLNC |
| 336 |  AeroMe AM | US$0,0004323 | 6,94% | -5,28% | US$5.235 | US$1,08 | 12.109.618 AM |
| 337 |  Manna MANNA | US$0,0001399 | 5,51% | 3,34% | US$5.145 | US$125,58 | 36.770.473 MANNA |
| 338 |  NewYorkCoin NYC | US$0,00000008347 | -10,78% | -21,24% | US$4.985 | US$4,07 | 59.719.935.819 NYC |
| 339 |  Droidz DRZ | US$0,0008964 | -3,82% | 9,72% | US$4.941 | US$77,39 | 5.512.425 DRZ |
| 340 |  Bitzeny ZNY | US$0,00006429 | -5,75% | -2,93% | US$4.861 | US$4,83 | 75.614.500 ZNY |
| 341 |  Bitcoin Scrypt BTCS | US$0,0003788 | 11,88% | 68,43% | US$4.846 | US$0,06157 | 12.792.950 BTCS |
| 342 |  Prime-XI PXI | US$0,001054 | -20,97% | -38,91% | US$4.768 | US$190,65 | 4.524.561 PXI |
| 343 |  FreshCoin FRSH | US$0,0007110 | -5,07% | 0,00% | US$4.677 | US$23,77 | 6.578.930 FRSH |
| 344 |  SwagBucks BUCKS | US$0,08105 | 0,24% | 6,37% | US$4.659 | US$81,82 | 57.481 BUCKS |
| 345 |  020LondonCoin 020 | US$0,00000003073 | -1,53% | -7,94% | US$4.557 | US$0,3709 | 148.281.450.248 020 |
| 346 |  Sapience AIFX XAI | US$0,006604 | -14,03% | -33,00% | US$4.521 | US$0,2828 | 684.468 XAI |
| 347 |  CryptoCircuits CIRC | US$0,001626 | -13,99% | -3,13% | US$4.418 | US$5,80 | 2.716.962 CIRC |
| 348 |  AntiBitcoin ANTI | US$0,0003210 | 7,60% | -34,96% | US$4.369 | US$61,04 | 13.608.379 ANTI |
| 349 |  Positron TRON | US$0,002507 | -17,55% | -0,26% | US$4.121 | US$7,27 | 1.643.883 TRON |
| 350 |  Pakcoin PAK | US$0,0001736 | -1,04% | -32,99% | US$4.060 | US$1,83 | 23.390.150 PAK |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.