Data Historis Harga Kripto 31/01/2016
Daftar harga kripto yang direkam pada tanggal 31/01/2016, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$368,77 | -2,51% | -8,01% | US$5.587.251.013 | US$37.894.272 | 15.151.175 BTC |
| 2 |  XRP XRP | US$0,006399 | -3,45% | 23,26% | US$217.061.554 | US$977.856 | 33.920.177.761 XRP |
| 3 |  Ethereum ETH | US$2,31 | -5,77% | 8,30% | US$176.834.647 | US$5.847.504 | 76.683.155 ETH |
| 4 |  Litecoin LTC | US$3,05 | -1,17% | -3,83% | US$135.182.627 | US$1.450.600 | 44.290.823 LTC |
| 5 |  Dogecoin DOGE | US$0,0002770 | 7,07% | 40,23% | US$28.502.900 | US$1.750.225 | 102.886.627.536 DOGE |
| 6 |  Dash DASH | US$4,11 | -3,46% | -2,68% | US$25.420.328 | US$147.359 | 6.183.641 DASH |
| 7 |  Peercoin PPC | US$0,4246 | 0,17% | 3,31% | US$9.746.278 | US$33.961,10 | 22.956.551 PPC |
| 8 |  MaidSafeCoin MAID | US$0,02003 | -2,54% | 5,08% | US$9.064.662 | US$58.491,37 | 452.552.412 MAID |
| 9 |  Emercoin EMC | US$0,2399 | -4,52% | 84,42% | US$8.862.581 | US$19.273,78 | 36.940.613 EMC |
| 10 |  Stellar XLM | US$0,001776 | 2,22% | 2,96% | US$8.591.481 | US$26.362,29 | 4.837.356.606 XLM |
| 11 |  BitShares BTS | US$0,003349 | 0,49% | 8,51% | US$8.507.407 | US$119.493 | 2.539.963.349 BTS |
| 12 |  Nxt NXT | US$0,008191 | -0,09% | 11,59% | US$8.190.742 | US$25.140,48 | 999.997.096 NXT |
| 13 |  Factom FCT | US$0,8681 | -11,07% | -14,74% | US$7.599.536 | US$282.478 | 8.753.728 FCT |
| 14 |  Bytecoin BCN | US$0,00003530 | -6,98% | 3,63% | US$6.311.417 | US$2.346,07 | 178.771.626.985 BCN |
| 15 |  Namecoin NMC | US$0,3971 | -1,13% | -1,01% | US$5.365.116 | US$18.624,40 | 13.511.850 NMC |
| 16 |  YbCoin YBC | US$1,77 | -8,62% | -26,81% | US$5.328.827 | US$411.240 | 3.006.607 YBC |
| 17 |  Monero XMR | US$0,4834 | -5,22% | -22,43% | US$5.258.188 | US$43.787,25 | 10.876.853 XMR |
| 18 |  VPNCoin VASH | US$0,01171 | -18,89% | 41,79% | US$4.686.562 | US$617.038 | 400.339.746 VASH |
| 19 |  NEM XEM | US$0,0004909 | 6,86% | 19,28% | US$4.418.380 | US$46.422,28 | 8.999.999.999 XEM |
| 20 |  Rubycoin RBY | US$0,1222 | -0,78% | 17,75% | US$2.769.197 | US$3.129,99 | 22.663.906 RBY |
| 21 |  HyperSpace AMP | US$0,01403 | -31,99% | 34,35% | US$2.593.280 | US$2.314,82 | 184.800.000 AMP |
| 22 |  EarthCoin EAC | US$0,0002688 | 2,59% | 71,84% | US$2.512.743 | US$285.972 | 9.346.468.332 EAC |
| 23 |  BlackCoin BLK | US$0,02758 | 0,51% | 4,11% | US$2.075.037 | US$25.132,70 | 75.238.108 BLK |
| 24 |  StabilityShares XSI | US$0,2053 | -17,71% | 71,96% | US$1.893.722 | US$144.915 | 9.224.846 XSI |
| 25 |  Counterparty XCP | US$0,6611 | 1,28% | -4,66% | US$1.737.733 | US$1.800,61 | 2.628.582 XCP |
| 26 |  MonaCoin MONA | US$0,05941 | -0,61% | -0,43% | US$1.680.949 | US$3.541,88 | 28.294.900 MONA |
| 27 |  FuelCoin FC2 | US$0,01450 | -14,85% | 30,73% | US$1.452.731 | US$2.646,78 | 100.206.032 FC2 |
| 28 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$1.451.598 | US$10.385,05 | 1.451.600 USDT |
| 29 |  GetGems GEMZ | US$0,01505 | -7,57% | 34,04% | US$1.326.470 | US$502,82 | 88.135.217 GEMZ |
| 30 |  Quark QRK | US$0,005166 | 6,99% | 39,95% | US$1.289.674 | US$10.707,23 | 249.664.587 QRK |
| 31 |  Storjcoin X SJCX | US$0,02871 | -1,46% | 22,92% | US$1.279.827 | US$12.083,54 | 44.575.870 SJCX |
| 32 |  Clams CLAM | US$0,8081 | -8,53% | -14,46% | US$1.267.971 | US$73.881,20 | 1.569.061 CLAM |
| 33 |  BitCrystals BCY | US$0,02951 | 2,89% | -5,25% | US$1.265.775 | US$5.797,17 | 42.891.115 BCY |
| 34 |  Startcoin START | US$0,03117 | -5,68% | -14,02% | US$1.147.147 | US$3.853,45 | 36.803.252 START |
| 35 |  BoostCoin BOST | US$0,09276 | -2,85% | 12,92% | US$1.092.922 | US$8.347,42 | 11.782.458 BOST |
| 36 |  Primecoin XPM | US$0,08170 | 6,91% | 19,99% | US$1.079.600 | US$14.061,19 | 13.214.474 XPM |
| 37 |  SounDAC XSD | US$0,0007450 | -3,41% | -7,07% | US$1.010.657 | US$1.168,36 | 1.356.675.586 XSD |
| 38 |  DigiByte DGB | US$0,0001697 | -12,87% | 19,88% | US$990.501 | US$37.651,69 | 5.837.808.055 DGB |
| 39 |  Infinitecoin IFC | US$0,00001049 | -10,79% | 73,57% | US$949.957 | US$58.067,72 | 90.596.274.910 IFC |
| 40 |  Novacoin NVC | US$0,7096 | -0,95% | -2,19% | US$910.325 | US$3.796,44 | 1.282.855 NVC |
| 41 |  VeriCoin VRC | US$0,03242 | -3,17% | 5,10% | US$889.531 | US$2.036,54 | 27.441.840 VRC |
| 42 |  Global Currency Reserve GCR | US$0,008520 | -1,96% | -20,23% | US$855.248 | US$672,93 | 100.380.864 GCR |
| 43 |  SuperNET UNITY | US$1,02 | -2,12% | 0,37% | US$833.235 | US$888,00 | 816.061 UNITY |
| 44 |  WorldCoin WDC | US$0,008208 | 2,18% | 19,44% | US$797.753 | US$19.537,92 | 97.189.660 WDC |
| 45 |  Vertcoin VTC | US$0,03503 | -9,24% | 52,59% | US$783.980 | US$32.924,00 | 22.379.800 VTC |
| 46 |  Scotcoin SCOT | US$0,0007769 | 455,03% | 158,87% | US$776.917 | US$5.907,55 | 1.000.000.000 SCOT |
| 47 |  NuBits USNBT | US$1,01 | 0,10% | 0,48% | US$761.027 | US$26.588,85 | 757.084 USNBT |
| 48 |  MintCoin MINT | US$0,00003303 | 9,05% | 22,80% | US$748.285 | US$880,63 | 22.651.936.378 MINT |
| 49 |  Megacoin MEC | US$0,02305 | 4,96% | 23,23% | US$732.370 | US$16.093,65 | 31.770.938 MEC |
| 50 |  BilShares BILS | US$0,0006539 | 3,04% | 92,87% | US$653.870 | US$114.589 | 1.000.000.000 BILS |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.