Data Historis Harga Kripto 31/01/2016
Daftar harga kripto yang direkam pada tanggal 31/01/2016, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Pakcoin PAK | US$0,0002013 | 15,18% | -24,55% | US$4.709 | US$0,4098 | 23.395.950 PAK |
| 352 |  Limitless VIP VIP | US$0,000003687 | -51,28% | 0,00% | US$4.615 | US$0,07303 | 1.251.812.158 VIP |
| 353 |  SwagBucks BUCKS | US$0,07906 | -2,49% | -87,36% | US$4.605 | US$55,93 | 58.248 BUCKS |
| 354 |  FreshCoin FRSH | US$0,0006968 | -2,66% | 0,00% | US$4.584 | US$15,09 | 6.578.930 FRSH |
| 355 |  BunnyCoin BUN | US$0,00000004245 | -26,83% | -59,70% | US$4.198 | US$19,21 | 98.904.010.537 BUN |
| 356 |  CryptoCircuits CIRC | US$0,001530 | -5,95% | -17,49% | US$4.157 | US$6,63 | 2.716.962 CIRC |
| 357 |  ChipCoin CHIP | US$0,0003797 | -2,55% | -10,94% | US$3.927 | US$0,2761 | 10.341.384 CHIP |
| 358 |  Quicksilver QSLV | US$0,001110 | 0,00% | -12,56% | US$3.870 | US$2,95 | 3.487.894 QSLV |
| 359 |  Cypher CYP | US$0,0005493 | -1,89% | 15,13% | US$3.496 | US$2,75 | 6.365.285 CYP |
| 360 |  Aiden ADN | US$0,0002359 | -2,55% | -5,25% | US$3.454 | US$0,9082 | 14.639.403 ADN |
| 361 |  MonetaVerde MCN | US$0,0001843 | -2,46% | 5,75% | US$3.400 | US$0,09330 | 18.446.258 MCN |
| 362 |  VegasCoin VGC | US$0,0001143 | -17,80% | -44,99% | US$3.370 | US$0,6358 | 29.487.180 VGC |
| 363 |  KlondikeCoin KDC | US$0,0004571 | -2,54% | 0,00% | US$3.347 | US$0,3982 | 7.320.629 KDC |
| 364 |  Positron TRON | US$0,001927 | -23,23% | -11,74% | US$3.167 | US$9,12 | 1.643.913 TRON |
| 365 |  X-Coin XCO | US$0,0002617 | -3,69% | -9,89% | US$3.125 | US$1,18 | 11.938.156 XCO |
| 366 |  Phoenixcoin PXC | US$0,00006408 | -5,59% | 0,00% | US$2.949 | US$2,66 | 46.011.400 PXC |
| 367 |  Sapience AIFX XAI | US$0,004235 | 0,00% | 0,00% | US$2.899 | US$48,50 | 684.468 XAI |
| 368 |  Granite GRN | US$0,0001029 | 3,50% | 37,93% | US$2.896 | US$4,64 | 28.139.200 GRN |
| 369 |  Viorcoin VIOR | US$0,0005745 | -0,22% | -13,81% | US$2.847 | US$0,5517 | 4.955.679 VIOR |
| 370 |  Vcoin VCN | US$0,0002839 | -35,81% | -19,97% | US$2.832 | US$1,63 | 9.975.967 VCN |
| 371 |  PetroDollar XPD | US$0,00004424 | -2,54% | 21,03% | US$2.813 | US$0,02493 | 63.593.112 XPD |
| 372 |  Cryptographic Anomaly CGA | US$0,01291 | -2,54% | -12,11% | US$2.728 | US$11,70 | 211.282 CGA |
| 373 |  RussiaCoin RC | US$0,0003393 | -27,16% | -9,01% | US$2.693 | US$0,01124 | 7.938.721 RC |
| 374 |  BitcoinUltra BTCU | US$0,005978 | 0,00% | 0,00% | US$2.567 | US$321,10 | 429.390 BTCU |
| 375 |  BREAKcoin BRE | US$0,003035 | -2,29% | 12,02% | US$2.546 | US$124,49 | 838.833 BRE |
| 376 |  MindCoin MND | US$0,0004646 | -16,63% | -34,80% | US$2.545 | US$223,24 | 5.477.000 MND |
| 377 |  Bela BELA | US$0,0004092 | -2,08% | -7,21% | US$2.504 | US$3,41 | 6.118.900 BELA |
| 378 |  CAPTcoin CAPT | US$0,0007182 | -21,83% | 0,00% | US$2.434 | US$5,21 | 3.389.630 CAPT |
| 379 |  Dobbscoin BOB | US$0,0005714 | -6,18% | 143,53% | US$2.420 | US$3,09 | 4.235.300 BOB |
| 380 |  Dirac XDQ | US$0,005093 | 0,15% | 0,00% | US$2.301 | US$7,64 | 451.885 XDQ |
| 381 |  Moneta MNTA | US$0,0001377 | 0,00% | -54,90% | US$2.301 | US$0,0001639 | 16.712.688 MNTA |
| 382 |  MasterTraderCoin MTR | US$0,008538 | 0,00% | -23,68% | US$2.241 | US$1,82 | 262.416 MTR |
| 383 |  RosCoin ROS | US$0,00002949 | -2,55% | 4,39% | US$2.235 | US$2,96 | 75.787.226 ROS |
| 384 |  SongCoin SONG | US$0,0001069 | 0,00% | 6,66% | US$2.072 | US$5,14 | 19.382.000 SONG |
| 385 |  Aricoin ARI | US$0,00001475 | -2,55% | -12,61% | US$2.068 | US$0,8282 | 140.262.505 ARI |
| 386 |  Swing SWING | US$0,002932 | -1,65% | 5,90% | US$2.060 | US$47,88 | 702.587 SWING |
| 387 |  UCoin U | US$0,0007412 | 5,91% | 15,11% | US$1.991 | US$223,15 | 2.686.698 U |
| 388 |  BeaverCoin BVC | US$0,0006744 | -18,84% | 21,26% | US$1.902 | US$2,04 | 2.820.678 BVC |
| 389 |  Digital Credits DGCS | US$0,0003056 | -17,71% | -41,02% | US$1.891 | US$34,66 | 6.187.786 DGCS |
| 390 |  Bubble BUB | US$0,002444 | 0,00% | 0,00% | US$1.879 | US$107,28 | 768.753 BUB |
| 391 |  Checkcoin CKC | US$0,00009585 | -2,54% | 0,00% | US$1.841 | US$0,1200 | 19.202.665 CKC |
| 392 |  GamerholicCoin GHC | US$0,002330 | 73,12% | 72,70% | US$1.818 | US$57,22 | 780.330 GHC |
| 393 |  BowsCoin BSC | US$0,0003359 | 72,69% | -10,88% | US$1.781 | US$40,16 | 5.303.149 BSC |
| 394 |  Unitus UIS | US$0,00008848 | -24,56% | -35,31% | US$1.778 | US$25,05 | 20.097.393 UIS |
| 395 |  Lyrabar LYB | US$0,001658 | -2,61% | -8,08% | US$1.738 | US$4,27 | 1.048.160 LYB |
| 396 |  MapCoin MAPC | US$0,0005636 | 0,65% | 8,25% | US$1.693 | US$10,86 | 3.004.204 MAPC |
| 397 |  Dibbits DIBS | US$0,003287 | 1,97% | 0,00% | US$1.654 | US$0,03279 | 503.063 DIBS |
| 398 |  SoonCoin SOON | US$0,0001315 | -6,55% | -0,58% | US$1.638 | US$102,95 | 12.462.620 SOON |
| 399 |  Guncoin GUN | US$0,00002279 | -8,69% | -19,20% | US$1.520 | US$17,94 | 66.699.828 GUN |
| 400 |  Floz FLOZ | US$0,0003319 | -10,02% | -2,26% | US$1.430 | US$3,55 | 4.309.380 FLOZ |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.