Data Historis Harga Kripto 31/01/2016
Daftar harga kripto yang direkam pada tanggal 31/01/2016, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Nexus NXS | US$0,001541 | -1,37% | -14,26% | US$50.309 | US$76,40 | 32.647.186 NXS |
| 202 |  Bitmark BTM | US$0,04405 | 8,33% | 50,34% | US$49.364 | US$39,74 | 1.120.600 BTM |
| 203 |  Freicoin FRC | US$0,001073 | 22,86% | 22,65% | US$49.323 | US$2,43 | 45.962.594 FRC |
| 204 |  Creditbit CRB | US$0,004794 | -59,25% | -46,17% | US$48.969 | US$152,98 | 10.214.791 CRB |
| 205 |  Bitstar BITS | US$0,002595 | -3,44% | 5,61% | US$48.838 | US$10,31 | 18.820.916 BITS |
| 206 |  Energycoin ENRG | US$0,0004092 | -3,41% | -7,21% | US$48.702 | US$78,15 | 119.013.956 ENRG |
| 207 |  Joincoin J | US$0,02046 | -9,08% | -13,36% | US$47.806 | US$225,86 | 2.336.464 J |
| 208 |  RedCoin RED | US$0,0006272 | -4,40% | 4,07% | US$46.299 | US$246,01 | 73.817.521 RED |
| 209 |  Circuits of Value COVAL | US$0,0001143 | -2,54% | -2,27% | US$45.714 | US$15,26 | 400.000.000 COVAL |
| 210 |  Yocoin YOC | US$0,002666 | -1,13% | -22,26% | US$45.624 | US$37,59 | 17.114.700 YOC |
| 211 |  WhiteCoin XWC | US$0,0001475 | -2,54% | -5,70% | US$45.210 | US$1,47 | 306.584.146 XWC |
| 212 |  LTBcoin LTBC | US$0,0001032 | 11,26% | 35,51% | US$44.132 | US$1,01 | 427.527.982 LTBC |
| 213 |  Sexcoin SXC | US$0,0003982 | -17,12% | 54,90% | US$43.670 | US$212,15 | 109.681.976 SXC |
| 214 |  Pinkcoin PINK | US$0,0001190 | -1,19% | -16,71% | US$43.383 | US$52,48 | 364.702.888 PINK |
| 215 |  GeoCoin GEO | US$0,01811 | -0,69% | 7,69% | US$42.745 | US$23,34 | 2.360.626 GEO |
| 216 |  Privatebet Privatebet | US$0,1065 | 0,00% | 0,00% | US$42.592 | US$143,75 | 400.000 Privatebet |
| 217 |  CryptCoin CRYPT | US$0,007001 | -2,54% | -2,03% | US$42.202 | US$2,10 | 6.028.064 CRYPT |
| 218 |  UltraCoin UTC | US$0,001305 | -8,26% | 45,65% | US$42.095 | US$52,87 | 32.255.290 UTC |
| 219 |  Myriad XMY | US$0,00003728 | -10,65% | 31,39% | US$41.439 | US$60,41 | 1.111.495.000 XMY |
| 220 |  Spots SPT | US$0,002397 | 0,00% | 0,00% | US$39.746 | US$178,73 | 16.584.317 SPT |
| 221 |  Bean Cash BITB | US$0,00003318 | -10,90% | -7,59% | US$39.084 | US$52,14 | 1.177.967.000 BITB |
| 222 |  Qibuck QBK | US$0,07503 | -2,09% | 5,14% | US$38.778 | US$38,91 | 516.798 QBK |
| 223 |  TEKcoin TEK | US$0,0003723 | -35,25% | -76,27% | US$37.799 | US$27,01 | 101.515.353 TEK |
| 224 |  ArtByte ABY | US$0,00006079 | -4,14% | -10,67% | US$37.546 | US$27,82 | 617.642.450 ABY |
| 225 |  Woodshares WS | US$0,003669 | -4,33% | 0,00% | US$37.453 | US$0,3669 | 10.208.382 WS |
| 226 |  Expanse EXP | US$0,03191 | -5,13% | 15,61% | US$37.352 | US$143,64 | 1.170.379 EXP |
| 227 |  OKCash OK | US$0,0005979 | -11,49% | -25,99% | US$37.154 | US$108,64 | 62.144.816 OK |
| 228 |  LiteDoge LDOGE | US$0,000003687 | -2,55% | -7,80% | US$36.803 | US$1,02 | 9.982.940.139 LDOGE |
| 229 |  NobleNXT NOXT | US$0,06632 | -2,55% | 0,00% | US$36.572 | US$0,2903 | 551.428 NOXT |
| 230 |  GAIA GAIA | US$0,001493 | -8,43% | 0,00% | US$35.985 | US$13,80 | 24.101.381 GAIA |
| 231 |  Sync SYNC | US$29,77 | -39,15% | -1,15% | US$35.038 | US$353,02 | 1.177 SYNC |
| 232 |  FlutterCoin FLT | US$0,0001216 | -1,45% | 23,41% | US$34.832 | US$27,16 | 286.434.473 FLT |
| 233 |  CryptoEscudo CESC | US$0,0002362 | 2,32% | -50,92% | US$34.032 | US$54,99 | 144.105.100 CESC |
| 234 |  IncaKoin NKA | US$0,000009021 | -15,80% | 19,94% | US$33.557 | US$58,18 | 3.719.843.536 NKA |
| 235 |  Sphere SPHR | US$0,01032 | 0,90% | 22,24% | US$31.824 | US$51,66 | 3.082.940 SPHR |
| 236 |  BBQCoin BQC | US$0,0006620 | -13,90% | 17,48% | US$30.386 | US$283,41 | 45.898.516 BQC |
| 237 |  Wild Beast Block WBB | US$0,02416 | -10,33% | -20,18% | US$29.784 | US$442,91 | 1.232.850 WBB |
| 238 |  MMBTCD MMBTCD | US$0,07372 | -0,09% | 34,45% | US$29.487 | US$198,00 | 400.000 MMBTCD |
| 239 |  Gambit GAM | US$0,01433 | -1,74% | -3,38% | US$28.775 | US$28,41 | 2.007.561 GAM |
| 240 |  Magi XMG | US$0,007521 | -7,02% | -8,45% | US$28.316 | US$70,05 | 3.764.721 XMG |
| 241 |  CommunityCoin COMM | US$0,00002581 | 13,69% | 60,35% | US$27.286 | US$87,54 | 1.057.344.896 COMM |
| 242 |  OpenBTC OPENBTC | US$389,32 | 3,23% | -0,11% | US$27.252 | US$399,34 | 70 OPENBTC |
| 243 |  Bitcredits BCR | US$0,001073 | -18,33% | 13,74% | US$26.759 | US$467,01 | 24.942.879 BCR |
| 244 |  Woodcoin LOG | US$0,003340 | -8,98% | -19,43% | US$26.721 | US$129,38 | 8.000.230 LOG |
| 245 |  GenesysCoin GSY | US$0,01553 | 25,59% | 59,28% | US$26.544 | US$0,6210 | 1.709.735 GSY |
| 246 |  Particle PRT | US$0,00003687 | 0,23% | 129,86% | US$26.341 | US$24,76 | 714.506.932 PRT |
| 247 |  BitcoinTX BTX | US$0,0003539 | -1,53% | 30,42% | US$25.654 | US$38,55 | 72.485.599 BTX |
| 248 |  MGW MGW | US$0,02556 | 0,00% | 5,05% | US$25.555 | US$255,55 | 1.000.000 MGW |
| 249 |  Sterlingcoin SLG | US$0,006524 | -6,39% | 16,74% | US$25.320 | US$0,7939 | 3.881.156 SLG |
| 250 |  LitecoinDark LTCD | US$0,0003194 | 93,04% | 41,30% | US$25.200 | US$0,007494 | 78.894.060 LTCD |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.