Data Historis Harga Kripto 31/01/2016
Daftar harga kripto yang direkam pada tanggal 31/01/2016, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sprouts SPRTS | US$0,00002578 | -13,71% | -26,20% | US$10.471 | US$39,89 | 406.133.330 SPRTS |
| 302 |  MangoCoinz MCZ | US$0,007374 | -17,87% | -56,39% | US$10.181 | US$205,06 | 1.380.622 MCZ |
| 303 |  HempCoin THC | US$0,00005899 | 11,38% | 83,90% | US$9.884 | US$6,31 | 167.558.889 THC |
| 304 |  DarkCoin DARK | US$0,0007373 | 0,00% | 0,00% | US$9.630 | US$0,04711 | 13.061.361 DARK |
| 305 |  PayCon CON | US$0,0005751 | -19,68% | 21,46% | US$9.585 | US$173,87 | 16.668.965 CON |
| 306 |  BitBar BTB | US$0,4055 | -10,67% | -60,55% | US$9.313 | US$1,96 | 22.964 BTB |
| 307 |  Marscoin MARS | US$0,0004756 | 0,96% | -17,06% | US$8.971 | US$7,35 | 18.863.731 MARS |
| 308 |  ExclusiveCoin EXCL | US$0,0006931 | 13,13% | 12,04% | US$8.876 | US$2,44 | 12.806.827 EXCL |
| 309 |  42-coin 42 | US$147,46 | -39,43% | -24,97% | US$8.653 | US$19,74 | 59 42 |
| 310 |  BitSend BSD | US$0,0009392 | -3,16% | 6,52% | US$8.564 | US$4,69 | 9.118.000 BSD |
| 311 |  SmartCoin SMC | US$0,0004018 | -7,96% | 0,00% | US$8.359 | US$0,2363 | 20.801.134 SMC |
| 312 |  SHACoin SHA | US$0,00002212 | 0,00% | 0,00% | US$8.085 | US$0,005950 | 365.515.033 SHA |
| 313 |  MonetaryUnit MUE | US$0,00009704 | 13,63% | -14,85% | US$7.936 | US$24,99 | 81.789.400 MUE |
| 314 |  HamRadioCoin HAM | US$0,001651 | -10,63% | -25,15% | US$7.895 | US$16,63 | 4.781.831 HAM |
| 315 |  Donu DONU | US$0,0009069 | 7,04% | 23,76% | US$7.714 | US$32,69 | 8.505.375 DONU |
| 316 |  Blakecoin BLC | US$0,0008258 | -1,68% | -1,11% | US$7.685 | US$90,18 | 9.306.589 BLC |
| 317 |  QuazarCoin QCN | US$0,002212 | -5,94% | -8,59% | US$7.624 | US$16,31 | 3.446.783 QCN |
| 318 |  SaffronCoin SFR | US$0,0003687 | 2,58% | -10,20% | US$7.516 | US$2,66 | 20.386.026 SFR |
| 319 |  bitSilver BITSILVER | US$14,24 | 0,80% | 1,86% | US$7.443 | US$118,47 | 523 BITSILVER |
| 320 |  BitStone BST | US$0,01595 | -8,63% | -55,84% | US$7.237 | US$173,54 | 453.662 BST |
| 321 |  Neocoin NEC | US$0,001139 | 0,37% | 0,00% | US$7.006 | US$0,6341 | 6.150.310 NEC |
| 322 |  PrimeChain PRIME | US$0,001902 | 0,00% | -8,45% | US$6.820 | US$140,98 | 3.585.867 PRIME |
| 323 |  CageCoin CAGE | US$0,00000006745 | 7,56% | 17,62% | US$6.775 | US$22,08 | 100.434.288.395 CAGE |
| 324 |  Nyancoin NYAN | US$0,00002581 | -12,07% | -47,16% | US$6.722 | US$4,31 | 260.483.704 NYAN |
| 325 |  Universal Currency UNIT | US$0,0005899 | -3,76% | -3,75% | US$6.666 | US$16,16 | 11.300.788 UNIT |
| 326 |  8Bit 8BIT | US$0,02127 | -49,84% | 150,80% | US$6.604 | US$50,65 | 310.437 8BIT |
| 327 |  020LondonCoin 020 | US$0,00000004433 | 43,89% | 34,56% | US$6.574 | US$14,69 | 148.301.390.248 020 |
| 328 |  Crave CRAVE | US$0,007951 | -0,18% | -9,93% | US$6.478 | US$1,27 | 814.748 CRAVE |
| 329 |  GCN Coin GCN | US$0,00000006999 | -9,60% | -2,67% | US$6.202 | US$14,69 | 88.621.910.000 GCN |
| 330 |  Quotient XQN | US$0,0004829 | 0,52% | 8,90% | US$6.052 | US$0,7613 | 12.531.614 XQN |
| 331 |  G3N G3N | US$0,001401 | 5,21% | -9,15% | US$5.890 | US$1,59 | 4.204.573 G3N |
| 332 |  Opal OPAL | US$0,0003834 | -32,44% | -68,36% | US$5.762 | US$5,78 | 15.028.788 OPAL |
| 333 |  GlobalBoost-Y BSTY | US$0,0006883 | -29,42% | -31,54% | US$5.587 | US$15,28 | 8.116.891 BSTY |
| 334 |  ChainCoin CHC | US$0,0005641 | 239,31% | 270,67% | US$5.473 | US$201,05 | 9.701.424 CHC |
| 335 |  NewYorkCoin NYC | US$0,00000009148 | 8,43% | -9,40% | US$5.463 | US$24,75 | 59.719.935.819 NYC |
| 336 |  AntiBitcoin ANTI | US$0,0003916 | 19,96% | 11,88% | US$5.366 | US$47,62 | 13.702.178 ANTI |
| 337 |  CorgiCoin CORG | US$0,00000005928 | -15,27% | -25,19% | US$5.347 | US$0,1092 | 90.191.202.249 CORG |
| 338 |  Manna MANNA | US$0,0001438 | 3,03% | -20,07% | US$5.288 | US$8,00 | 36.780.082 MANNA |
| 339 |  FujiCoin FJC | US$0,00001106 | -2,54% | 5,01% | US$5.261 | US$8,85 | 475.599.308 FJC |
| 340 |  PLNcoin PLNC | US$0,0003063 | -0,05% | -18,42% | US$5.235 | US$0,1415 | 17.089.600 PLNC |
| 341 |  IslaCoin ISL | US$0,003418 | -2,84% | 410,59% | US$5.175 | US$68,72 | 1.513.704 ISL |
| 342 |  Electron ELT | US$0,0003687 | -2,54% | -8,06% | US$5.172 | US$5,92 | 14.028.497 ELT |
| 343 |  DeltaCredits DCRE | US$0,05530 | 0,00% | -8,78% | US$5.123 | US$5,53 | 92.643 DCRE |
| 344 |  Moin MOIN | US$0,0005568 | -26,03% | -34,87% | US$5.017 | US$5,57 | 9.010.369 MOIN |
| 345 |  AeroMe AM | US$0,0004092 | 0,00% | 1,54% | US$4.955 | US$40,32 | 12.109.618 AM |
| 346 |  Droidz DRZ | US$0,0008774 | -2,16% | -19,41% | US$4.837 | US$0,8862 | 5.512.723 DRZ |
| 347 |  Prime-XI PXI | US$0,001066 | -0,19% | -26,99% | US$4.823 | US$302,01 | 4.524.561 PXI |
| 348 |  Bitzeny ZNY | US$0,00006267 | -2,55% | -10,39% | US$4.739 | US$4,27 | 75.614.500 ZNY |
| 349 |  MultiWalletCoin MWC | US$0,0001733 | 0,00% | -34,38% | US$4.722 | US$15,25 | 27.254.738 MWC |
| 350 |  Bitcoin Scrypt BTCS | US$0,0003687 | 0,00% | 2,17% | US$4.716 | US$0,1445 | 12.792.950 BTCS |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.