Data Historis Harga Kripto 31/01/2016
Daftar harga kripto yang direkam pada tanggal 31/01/2016, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Karmacoin KARMA | US$0,0000003575 | 11,67% | 41,76% | US$25.081 | US$4,35 | 70.155.424.065 KARMA |
| 252 |  Datacoin DTC | US$0,001761 | -9,12% | -12,23% | US$24.650 | US$155,50 | 13.998.538 DTC |
| 253 |  microCoin MRC | US$0,000001312 | -1,17% | 0,86% | US$24.148 | US$6,32 | 18.399.569.365 MRC |
| 254 |  SecretCoin SCRT | US$0,005746 | -0,33% | -20,33% | US$24.142 | US$462,05 | 4.201.565 SCRT |
| 255 |  Trollcoin TROLL | US$0,00004792 | 28,90% | 19,78% | US$24.124 | US$1,05 | 503.379.380 TROLL |
| 256 |  Ringo RIN | US$0,0002341 | 0,00% | 0,00% | US$23.977 | US$0,2202 | 102.421.489 RIN |
| 257 |  Bata BTA | US$0,005938 | -11,00% | -32,25% | US$23.723 | US$89,92 | 3.994.845 BTA |
| 258 |  Titcoin TIT | US$0,0005750 | 2,97% | 4,06% | US$23.585 | US$167,64 | 41.015.694 TIT |
| 259 |  Truckcoin TRK | US$0,0004608 | 20,25% | 49,63% | US$23.553 | US$106,40 | 51.110.868 TRK |
| 260 |  FoldingCoin FLDC | US$0,00008487 | 29,07% | 33,27% | US$23.381 | US$93,32 | 275.500.000 FLDC |
| 261 |  Terracoin TRC | US$0,001663 | -2,34% | -7,85% | US$23.234 | US$1,63 | 13.973.920 TRC |
| 262 |  Bottlecaps CAP | US$0,0005530 | 0,76% | 45,85% | US$22.585 | US$2,44 | 40.840.892 CAP |
| 263 |  Sonic SSD | US$0,0009602 | 0,14% | 0,00% | US$21.468 | US$0,3830 | 22.356.992 SSD |
| 264 |  OrangeCoin OC | US$0,0003539 | -53,23% | -41,36% | US$21.254 | US$22,62 | 60.052.838 OC |
| 265 |  Extremecoin EXC | US$0,005763 | -12,75% | -5,79% | US$21.206 | US$27,53 | 3.679.581 EXC |
| 266 |  DayTraderCoin DTC | US$0,01876 | -2,01% | -14,00% | US$21.090 | US$196,96 | 1.124.327 DTC |
| 267 |  Hellenic Coin HNC | US$0,003550 | 0,00% | -8,51% | US$20.540 | US$2,99 | 5.785.500 HNC |
| 268 |  Pesetacoin PTC | US$0,0001253 | 6,89% | 46,82% | US$20.357 | US$6,21 | 162.404.217 PTC |
| 269 |  Neutron NTRN | US$0,001582 | -3,31% | 160,02% | US$19.956 | US$227,44 | 12.617.684 NTRN |
| 270 |  MaryJane MARYJ | US$0,001276 | -32,26% | -28,46% | US$19.625 | US$49,90 | 15.384.269 MARYJ |
| 271 |  HunterCoin HUC | US$0,001766 | 1,47% | -22,59% | US$19.034 | US$17,98 | 10.778.660 HUC |
| 272 |  ClearingHouse XCH | US$0,0001772 | -39,95% | 0,00% | US$18.394 | US$18,46 | 103.807.697 XCH |
| 273 |  TeslaCoin TES | US$0,0002691 | 9,41% | -8,38% | US$17.736 | US$8,14 | 65.903.776 TES |
| 274 |  Fibre FIBRE | US$0,02735 | -17,85% | -21,54% | US$17.438 | US$16,35 | 637.577 FIBRE |
| 275 |  Ratecoin XRA | US$0,0002065 | -53,86% | -38,24% | US$17.156 | US$26,71 | 83.100.051 XRA |
| 276 |  Uniform Fiscal Object UFO | US$0,000007373 | -5,12% | 83,89% | US$17.063 | US$10,64 | 2.314.151.262 UFO |
| 277 |  Jay JAY | US$0,01720 | -0,09% | 17,09% | US$17.036 | US$3,08 | 990.440 JAY |
| 278 |  GoldPieces GP | US$0,01364 | 71,71% | 176,25% | US$16.644 | US$114,06 | 1.220.161 GP |
| 279 |  Triangles TRI | US$0,2614 | 19,03% | -35,04% | US$16.528 | US$0,6686 | 63.233 TRI |
| 280 |  ZiftrCOIN ZRC | US$0,001291 | 8,92% | 0,95% | US$16.493 | US$5,73 | 12.773.630 ZRC |
| 281 |  NeoDICE DICE | US$0,01638 | -49,91% | 50,80% | US$16.382 | US$1,64 | 1.000.000 DICE |
| 282 |  LottoCoin LOT | US$0,000001128 | -12,81% | -25,99% | US$16.339 | US$0,1577 | 14.491.014.421 LOT |
| 283 |  DopeCoin DOPE | US$0,0001069 | -59,04% | -40,74% | US$15.035 | US$269,68 | 140.628.825 DOPE |
| 284 |  Dashcoin DSH | US$0,001207 | -17,71% | -32,99% | US$14.561 | US$10,40 | 12.058.917 DSH |
| 285 |  HTML5COIN HTML5 | US$0,0000003569 | -6,93% | -48,70% | US$14.511 | US$21,88 | 40.659.020.000 HTML5 |
| 286 |  Einsteinium EMC2 | US$0,00008111 | 17,51% | 13,52% | US$14.275 | US$0,06678 | 176.005.451 EMC2 |
| 287 |  Dimecoin DIME | US$0,00000003047 | -50,67% | -35,68% | US$13.974 | US$15,93 | 458.617.151.952 DIME |
| 288 |  BlueCoin BLU | US$0,00002271 | 20,72% | 136,75% | US$12.952 | US$37,75 | 570.280.442 BLU |
| 289 |  Uro URO | US$0,01145 | 20,14% | -2,30% | US$12.893 | US$22,29 | 1.126.116 URO |
| 290 |  Piggycoin PIGGY | US$0,00002595 | -23,78% | -32,92% | US$12.412 | US$4,14 | 478.258.272 PIGGY |
| 291 |  Execoin EXE | US$0,0006931 | -2,55% | 0,00% | US$12.393 | US$0,04072 | 17.881.067 EXE |
| 292 |  Kore KORE | US$0,006769 | 0,00% | -40,29% | US$12.393 | US$123,51 | 1.830.949 KORE |
| 293 |  PopularCoin POP | US$0,000003869 | 1,69% | -15,38% | US$12.332 | US$5,13 | 3.187.505.961 POP |
| 294 |  Influxcoin INFX | US$0,009350 | 0,02% | 2,72% | US$12.053 | US$274,19 | 1.289.132 INFX |
| 295 |  BDSM-FETISH WHIPPED | US$0,02139 | -59,60% | 0,00% | US$11.666 | US$0,06637 | 545.423 WHIPPED |
| 296 |  Franko FRK | US$0,01917 | -2,77% | 13,85% | US$11.463 | US$13,67 | 597.842 FRK |
| 297 |  SOILcoin SOIL | US$0,003371 | 0,67% | -8,78% | US$11.397 | US$135,05 | 3.381.312 SOIL |
| 298 |  Sativacoin STV | US$0,001548 | 21,08% | -8,44% | US$10.920 | US$0,004268 | 7.052.342 STV |
| 299 |  AmsterdamCoin AMS | US$0,001128 | -2,25% | -18,13% | US$10.838 | US$158,86 | 9.603.707 AMS |
| 300 |  Fantomcoin FCN | US$0,002949 | -2,55% | -8,76% | US$10.630 | US$1,69 | 3.604.425 FCN |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.