Data Historis Harga Kripto 31/01/2016
Daftar harga kripto yang direkam pada tanggal 31/01/2016, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Gapcoin GAP | US$0,0006452 | 7,25% | -7,30% | US$1.389 | US$0,9023 | 2.152.468 GAP |
| 402 |  Crown CRW | US$0,0002028 | -10,67% | -35,60% | US$1.366 | US$18,13 | 6.736.730 CRW |
| 403 |  Photon PHO | US$0,0000001526 | -1,17% | 20,21% | US$1.337 | US$2,67 | 8.762.016.619 PHO |
| 404 |  Guarany GUA | US$0,004829 | -8,82% | -7,05% | US$1.314 | US$4,18 | 272.107 GUA |
| 405 |  TopCoin TOP | US$0,00004055 | 48,02% | -2,63% | US$1.256 | US$0,1446 | 30.976.268 TOP |
| 406 |  Pura PURA | US$0,000007373 | -2,55% | -38,70% | US$1.225 | US$1,68 | 166.090.474 PURA |
| 407 |  Bantam BNT | US$0,0006709 | -5,99% | 15,72% | US$1.186 | US$19,30 | 1.767.380 BNT |
| 408 |  Money $$$ | US$0,00002581 | -2,52% | -64,23% | US$1.185 | US$1,80 | 45.887.218 $$$ |
| 409 |  TurboStake TRBO | US$0,00003688 | -20,43% | -25,83% | US$1.171 | US$24,98 | 31.743.767 TRBO |
| 410 |  Coinaid CAID | US$0,00001140 | 17,51% | 0,00% | US$1.148 | US$0,1140 | 100.643.070 CAID |
| 411 |  BitQuark BTQ | US$0,0002249 | 6,16% | 5,82% | US$1.075 | US$2,01 | 4.780.611 BTQ |
| 412 |  SydPak SDP | US$0,006819 | -2,52% | -30,34% | US$1.056 | US$1,27 | 154.852 SDP |
| 413 |  Bloodcoin BOD | US$0,000003767 | -0,44% | -5,81% | US$1.047 | US$0,08614 | 277.864.816 BOD |
| 414 |  ARbit ARB | US$0,0003576 | 0,00% | 0,00% | US$1.043 | US$10,16 | 2.917.820 ARB |
| 415 |  Hirocoin HIRO | US$0,00001106 | 46,19% | -53,21% | US$988 | US$40,51 | 89.328.800 HIRO |
| 416 |  Cerium XCE | US$0,0004202 | 11,06% | -47,11% | US$983 | US$0,04206 | 2.340.715 XCE |
| 417 |  HeelCoin HEEL | US$0,0001844 | 248,12% | 0,00% | US$968 | US$339,32 | 5.250.547 HEEL |
| 418 |  Mincoin MNC | US$0,0005530 | -6,29% | 0,00% | US$952 | US$0,7974 | 1.721.350 MNC |
| 419 |  ParallelCoin DUO | US$0,004046 | -23,65% | -37,03% | US$951 | US$0,8284 | 235.062 DUO |
| 420 |  IvugeoCoin IEC | US$0,0007854 | 3,24% | -11,71% | US$907 | US$16,02 | 1.155.342 IEC |
| 421 |  MazeCoin MAZE | US$0,00008850 | 67,10% | -35,99% | US$853 | US$3,33 | 9.636.078 MAZE |
| 422 |  Metal Music Coin MTLMC3 | US$0,00001106 | 46,17% | -31,03% | US$778 | US$0,5500 | 70.306.154 MTLMC3 |
| 423 |  Conspiracycoin CYC | US$0,00005899 | -35,03% | -49,56% | US$755 | US$8,79 | 12.801.722 CYC |
| 424 |  Axiom AXIOM | US$0,0004571 | -18,96% | -22,81% | US$753 | US$3,78 | 1.647.964 AXIOM |
| 425 |  Quedos QDOS | US$0,00001844 | 0,00% | 0,00% | US$736 | US$1,86 | 39.923.950 QDOS |
| 426 |  Heisenberg HEX | US$0,00000005541 | 48,53% | -29,76% | US$691 | US$0,001858 | 12.473.553.843 HEX |
| 427 |  GuccioneCoin GCC | US$0,00005514 | 12,11% | 25,79% | US$686 | US$12,21 | 12.435.614 GCC |
| 428 |  UniCoin UNIC | US$0,0002470 | -23,94% | -7,53% | US$623 | US$0,001853 | 2.523.025 UNIC |
| 429 |  TenneT TENNET | US$0,0001248 | -12,18% | 0,00% | US$608 | US$0,006238 | 4.873.837 TENNET |
| 430 |  CRTCoin CRT | US$0,007373 | -2,55% | -8,05% | US$584 | US$0,000003687 | 79.270 CRT |
| 431 |  Elite 1337 | US$0,00002716 | -22,88% | 12,25% | US$506 | US$62,36 | 18.645.996 1337 |
| 432 |  Save and Gain SANDG | US$0,0001468 | -2,98% | 48,77% | US$450 | US$0,01912 | 3.064.800 SANDG |
| 433 |  Selfiecoin SLFI | US$0,000003687 | 0,00% | -8,05% | US$398 | US$0,1475 | 107.829.281 SLFI |
| 434 |  AnarchistsPrime ACP | US$0,0001637 | 3,34% | -10,39% | US$365 | US$7,72 | 2.227.766 ACP |
| 435 |  Eurocoin EUC | US$0,00009217 | 143,62% | 3,39% | US$297 | US$0,1942 | 3.220.632 EUC |
| 436 |  Graffiti GRF | US$0,00001475 | -15,40% | -54,95% | US$295 | US$2,84 | 20.024.907 GRF |
| 437 |  FistBump FIST | US$0,000007555 | -0,20% | 91,25% | US$288 | US$0,1381 | 38.179.123 FIST |
| 438 |  Alexium AUM | US$0,00001106 | -51,28% | -60,53% | US$224 | US$2,65 | 20.297.336 AUM |
| 439 |  Crypto CTO | US$0,00005899 | 55,93% | 47,12% | US$219 | US$1,93 | 3.711.768 CTO |
| 440 |  Evotion EVO | US$0,0001745 | 4,74% | -23,00% | US$218 | US$0,08841 | 1.248.009 EVO |
| 441 |  Evil Coin EVIL | US$0,00006747 | 0,00% | 0,00% | US$216 | US$1,70 | 3.199.400 EVIL |
| 442 |  DigitalPrice DP | US$0,00005899 | -13,38% | -8,42% | US$214 | US$0,01391 | 3.633.880 DP |
| 443 |  Hundredcoin HUN | US$0,000008851 | -1,51% | 39,44% | US$209 | US$1,88 | 23.565.100 HUN |
| 444 |  Full Integrity Coin FIC | US$0,0000005562 | 11,69% | -68,79% | US$198 | US$0,0006098 | 356.069.050 FIC |
| 445 |  CryptBit CBIT | US$0,00009588 | 0,00% | 49,47% | US$167 | US$0,09636 | 1.742.730 CBIT |
| 446 |  OsmiumCoin OS76 | US$0,001910 | 71,16% | 255,29% | US$135 | US$2,40 | 70.425 OS76 |
| 447 |  P7Coin P7C | US$0,000003687 | 0,00% | 0,00% | US$130 | US$3,69 | 35.220.238 P7C |
| 448 |  CleverCoin CLV | US$0,00005530 | 0,00% | -11,72% | US$128 | US$2,23 | 2.319.498 CLV |
| 449 |  Donationcoin DON | US$0,00002581 | -2,54% | 60,90% | US$119 | US$1,23 | 4.607.050 DON |
| 450 |  SpaceCoin SPACE | US$0,00005532 | 12,47% | -3,68% | US$107 | US$0,7184 | 1.927.643 SPACE |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.