Data Historis Harga Kripto 31/01/2016
Daftar harga kripto yang direkam pada tanggal 31/01/2016, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vcash XVC | US$0,04885 | -15,09% | 0,10% | US$645.677 | US$12.116,54 | 13.218.019 XVC |
| 52 |  ReddCoin RDD | US$0,00002210 | -1,81% | -4,71% | US$618.000 | US$3.524,67 | 27.966.647.064 RDD |
| 53 |  ShadowCash SDC | US$0,08836 | -5,21% | 0,43% | US$574.992 | US$526,17 | 6.507.734 SDC |
| 54 |  UnionCoin UNC | US$0,06539 | -6,20% | 121,04% | US$548.506 | US$16.903,12 | 8.388.608 UNC |
| 55 |  FedoraCoin TIPS | US$0,000001856 | 34,47% | 55,91% | US$521.368 | US$8.172,17 | 280.846.322.360 TIPS |
| 56 |  Digitalcoin DGC | US$0,01700 | -5,17% | 64,65% | US$509.847 | US$7.045,81 | 29.992.723 DGC |
| 57 |  Applecoin APC | US$0,02235 | -8,28% | 38,82% | US$498.166 | US$13.720,02 | 22.286.048 APC |
| 58 |  Zetacoin ZET | US$0,002992 | -15,31% | 31,57% | US$489.730 | US$3.212,54 | 163.668.057 ZET |
| 59 |  Capricoin CPC | US$1,47 | -28,64% | -17,41% | US$466.259 | US$83.152,02 | 316.720 CPC |
| 60 |  Anoncoin ANC | US$0,2312 | -4,95% | 19,41% | US$464.781 | US$4.210,40 | 2.009.912 ANC |
| 61 |  GameCredits GAME | US$0,008637 | 11,82% | 20,01% | US$447.981 | US$1.378,26 | 51.869.334 GAME |
| 62 |  DigitalNote XDN | US$0,00006432 | -15,52% | 5,51% | US$440.831 | US$3.531,58 | 6.854.235.505 XDN |
| 63 |  NeuCoin NEU | US$0,002286 | -10,29% | -20,29% | US$424.687 | US$538,70 | 185.748.517 NEU |
| 64 |  Feathercoin FTC | US$0,003774 | -11,84% | 29,85% | US$415.793 | US$559,74 | 110.160.360 FTC |
| 65 |  Nas NAS | US$0,00003307 | 9,32% | 64,96% | US$330.708 | US$12.076,18 | 10.000.000.000 NAS |
| 66 |  Xaurum XAUR | US$141,56 | 24,31% | 18,43% | US$328.609 | US$664,44 | 2.321 XAUR |
| 67 |  OBITS OBITS | US$0,08174 | 6,78% | 18,33% | US$322.247 | US$4.771,19 | 3.942.311 OBITS |
| 68 |  Crypti XCR | US$0,003091 | -19,08% | -8,57% | US$309.052 | US$6.770,20 | 100.000.000 XCR |
| 69 |  SpreadCoin SPR | US$0,06098 | 6,47% | 26,24% | US$291.032 | US$552,30 | 4.772.858 SPR |
| 70 |  Riecoin RIC | US$0,01428 | 11,53% | 24,84% | US$289.831 | US$5.513,24 | 20.299.804 RIC |
| 71 |  Maxcoin MAX | US$0,006610 | -8,19% | 11,76% | US$274.043 | US$5.398,58 | 41.459.435 MAX |
| 72 |  I/O Coin IOC | US$0,01685 | 2,89% | -16,52% | US$273.459 | US$1.675,50 | 16.225.813 IOC |
| 73 |  Blocknet BLOCK | US$0,06699 | 27,46% | 67,70% | US$261.957 | US$861,86 | 3.910.516 BLOCK |
| 74 |  Siacoin SC | US$0,00002212 | -16,47% | -19,90% | US$217.712 | US$1.712,20 | 9.842.452.965 SC |
| 75 |  Syscoin SYS | US$0,0004955 | -8,03% | 24,00% | US$212.444 | US$1.073,32 | 428.751.485 SYS |
| 76 |  SecureCoin SRC | US$0,03858 | 1,33% | 8,23% | US$211.725 | US$2.192,77 | 5.487.501 SRC |
| 77 |  CannabisCoin CANN | US$0,002582 | 0,35% | 26,38% | US$199.374 | US$815,52 | 77.213.688 CANN |
| 78 |  ZcCoin ZCC | US$0,01130 | -0,44% | 23,23% | US$196.149 | US$37.131,04 | 17.352.849 ZCC |
| 79 |  TagCoin TAG | US$0,04628 | -9,33% | 13,02% | US$183.905 | US$2.587,62 | 3.973.684 TAG |
| 80 |  Qora QORA | US$0,00001728 | 52,26% | 43,68% | US$172.804 | US$936,77 | 10.000.000.000 QORA |
| 81 |  Aeon AEON | US$0,01412 | 47,26% | 51,58% | US$144.736 | US$2.389,04 | 10.247.943 AEON |
| 82 |  Verge XVG | US$0,00001480 | -6,07% | 27,73% | US$139.273 | US$1.869,27 | 9.410.800.000 XVG |
| 83 |  Radium RADS | US$0,04907 | -5,87% | 93,55% | US$128.160 | US$869,78 | 2.611.715 RADS |
| 84 |  Horizon HZ | US$0,0001049 | -7,84% | -8,62% | US$104.551 | US$534,65 | 996.776.604 HZ |
| 85 |  bitUSD BITUSD | US$1,00 | 1,12% | -0,24% | US$102.350 | US$2.215,03 | 102.083 BITUSD |
| 86 |  Bytecent BYC | US$0,1156 | -4,35% | -12,29% | US$101.961 | US$9.076,69 | 882.258 BYC |
| 87 |  VootCoin VOOT | US$0,001180 | 3,94% | 1,46% | US$81.731 | US$1.324,91 | 69.280.656 VOOT |
| 88 |  bitCNY BITCNY | US$0,1554 | 3,72% | 2,58% | US$75.937 | US$673,62 | 488.677 BITCNY |
| 89 |  Quatloo QTL | US$0,01394 | -1,17% | 11,15% | US$70.555 | US$1.633,55 | 5.062.002 QTL |
| 90 |  MediterraneanCoin MED | US$0,001659 | 8,53% | 72,40% | US$67.075 | US$1.281,68 | 40.431.897 MED |
| 91 |  Cryptonite XCN | US$0,0003655 | -2,41% | 54,24% | US$66.937 | US$2.137,11 | 183.140.593 XCN |
| 92 |  Steps STEPS | US$0,004436 | 14,55% | 30,47% | US$53.639 | US$1.666,74 | 12.091.117 STEPS |
| 93 |  RhinoCoin RHC | US$0,4486 | -6,68% | 146,65% | US$51.125 | US$1.428.802 | 113.961 RHC |
| 94 |  Synergy SNRG | US$0,04770 | 43,36% | 71,39% | US$46.980 | US$2.128,48 | 984.851 SNRG |
| 95 |  ARCHcoin ARCH | US$0,002648 | 3,75% | -42,95% | US$43.668 | US$751,50 | 16.491.125 ARCH |
| 96 |  DigiCube CUBE | US$0,06009 | 2,90% | 0,44% | US$42.876 | US$1.302,81 | 713.563 CUBE |
| 97 |  Viral VIRAL | US$0,007248 | -14,00% | 136,37% | US$38.886 | US$5.323,54 | 5.365.096 VIRAL |
| 98 |  SIBCoin SIB | US$0,003934 | 2,63% | -14,74% | US$34.222 | US$550,84 | 8.698.149 SIB |
| 99 |  Coin2.1 C2 | US$0,0003133 | 32,75% | 90,38% | US$31.327 | US$1.843,56 | 99.976.323 C2 |
| 100 |  NXTInspect NXTI | US$0,03314 | 33,55% | 0,00% | US$22.404 | US$858,91 | 675.996 NXTI |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.