Data Historis Harga Kripto 31/01/2016
Daftar harga kripto yang direkam pada tanggal 31/01/2016, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Adzcoin ADZ | US$0,01753 | -1,78% | -7,19% | US$21.859 | US$552,76 | 1.246.920 ADZ |
| 102 |  ApexCoin APEX | US$0,003389 | 0,02% | 53,30% | US$20.786 | US$610,23 | 6.133.914 APEX |
| 103 |  bitBTC BITBTC | US$370,21 | -1,67% | -8,61% | US$18.735 | US$1.885,61 | 51 BITBTC |
| 104 |  Bitz BITZ | US$0,008125 | 71,90% | 72,81% | US$16.060 | US$1.819,29 | 1.976.621 BITZ |
| 105 |  MetalCoin METAL | US$0,0001843 | 0,00% | -0,04% | US$14.180 | US$526,88 | 76.925.527 METAL |
| 106 |  EverGreenCoin EGC | US$0,005492 | -22,93% | 159,33% | US$13.204 | US$1.356,74 | 2.404.457 EGC |
| 107 |  KhanCoin KNC | US$0,07375 | -9,80% | -13,73% | US$5.209 | US$9.371,54 | 70.631 KNC |
| 108 |  Litecred LTCR | US$0,0001697 | -24,89% | -30,12% | US$4.727 | US$1.782,36 | 27.862.250 LTCR |
| 109 |  NuShares NSR | US$0,003491 | 0,52% | -13,22% | US$2.869.807 | US$168,90 | 822.099.562 NSR |
| 110 |  GridCoin GRC | US$0,005864 | 0,11% | -13,29% | US$2.184.993 | US$455,77 | 372.640.564 GRC |
| 111 |  Omni OMNI | US$3,43 | 44,27% | 33,92% | US$1.887.925 | US$184,19 | 550.421 OMNI |
| 112 |  Xiaomicoin MI | US$0,004021 | 108,42% | 600,75% | US$1.625.880 | US$149,16 | 404.316.480 MI |
| 113 |  SolarFarm CELL | US$0,004459 | -19,21% | -25,63% | US$1.296.026 | US$6,24 | 290.646.350 CELL |
| 114 |  BitcoinDark BTCD | US$0,7970 | -2,03% | -4,96% | US$997.082 | US$316,33 | 1.251.069 BTCD |
| 115 |  PayCoin XPY | US$0,03657 | -1,35% | 17,02% | US$608.849 | US$233,75 | 16.648.343 XPY |
| 116 |  Rimbit RBT | US$0,005195 | -0,25% | -7,31% | US$590.398 | US$16,94 | 113.638.731 RBT |
| 117 |  AmberCoin AMBER | US$0,01365 | -8,79% | -14,74% | US$589.046 | US$102,44 | 43.152.928 AMBER |
| 118 |  CasinoCoin CSC | US$0,01622 | -0,29% | 3,14% | US$571.209 | US$82,91 | 35.213.992 CSC |
| 119 |  SolarCoin SLR | US$0,01651 | -4,88% | -18,82% | US$565.156 | US$314,30 | 34.238.230 SLR |
| 120 |  I0Coin I0C | US$0,02702 | -2,58% | -8,32% | US$564.701 | US$9,51 | 20.902.873 I0C |
| 121 |  FairCoin FAIR | US$0,01032 | 7,64% | -51,14% | US$540.388 | US$102,12 | 52.387.883 FAIR |
| 122 |  CloakCoin CLOAK | US$0,09438 | -0,71% | 206,57% | US$443.857 | US$406,48 | 4.702.645 CLOAK |
| 123 |  DNotes NOTE | US$0,003872 | 0,53% | -11,29% | US$419.579 | US$184,23 | 108.375.727 NOTE |
| 124 |  Diamond DMD | US$0,2472 | -7,43% | -10,23% | US$373.811 | US$330,74 | 1.512.046 DMD |
| 125 |  Gulden NLG | US$0,001253 | -1,94% | -0,74% | US$366.381 | US$147,70 | 292.359.138 NLG |
| 126 |  InstantDEX DEX | US$0,2648 | -6,16% | -17,50% | US$264.752 | US$264,75 | 1.000.000 DEX |
| 127 |  Auroracoin AUR | US$0,03242 | -4,18% | 0,30% | US$249.842 | US$294,45 | 7.705.472 AUR |
| 128 |  sharkfund0 SF0 | US$188,38 | 53,19% | 12,32% | US$247.333 | US$3,77 | 1.313 SF0 |
| 129 |  Bitswift BITS | US$0,06061 | 4,00% | 71,16% | US$244.986 | US$118,83 | 4.041.958 BITS |
| 130 |  AsiaCoin AC | US$0,0006303 | 51,43% | 56,93% | US$235.935 | US$8,13 | 374.331.957 AC |
| 131 |  NautilusCoin NAUT | US$0,04039 | -1,78% | -9,42% | US$235.159 | US$460,12 | 5.822.099 NAUT |
| 132 |  Zeitcoin ZEIT | US$0,000006975 | 10,10% | 41,73% | US$234.740 | US$45,49 | 33.652.429.903 ZEIT |
| 133 |  Swarm SWARM | US$0,002323 | -2,55% | 35,03% | US$232.130 | US$3,43 | 99.945.431 SWARM |
| 134 |  LIQUID LQD | US$0,6548 | 0,55% | 22,66% | US$223.746 | US$107,85 | 341.714 LQD |
| 135 |  Unobtanium UNO | US$1,11 | -10,95% | -16,56% | US$217.991 | US$130,78 | 196.661 UNO |
| 136 |  Bullion CBX | US$0,2212 | -19,66% | -15,48% | US$214.305 | US$192,36 | 968.845 CBX |
| 137 |  BitBay BAY | US$0,0002070 | -16,13% | 10,58% | US$207.695 | US$372,01 | 1.003.142.937 BAY |
| 138 |  e-Gulden EFL | US$0,01429 | 19,71% | 1,96% | US$199.608 | US$275,52 | 13.968.435 EFL |
| 139 |  SkyNET SKYNET | US$0,2212 | 7,47% | -13,31% | US$197.758 | US$32,41 | 894.223 SKYNET |
| 140 |  TileCoin XTC | US$0,001946 | -0,74% | -46,93% | US$194.641 | US$455,41 | 100.000.000 XTC |
| 141 |  Curecoin CURE | US$0,007244 | -1,65% | -4,72% | US$191.481 | US$137,55 | 26.431.310 CURE |
| 142 |  Jinn JINN | US$2,85 | 0,00% | 12,42% | US$167.326 | US$8,55 | 58.703 JINN |
| 143 |  Virtacoin VTA | US$0,00001320 | 4,68% | -16,41% | US$153.932 | US$14,33 | 11.657.811.902 VTA |
| 144 |  Colossuscoin V2 CV2 | US$0,000007373 | 25,32% | 67,63% | US$150.498 | US$0,5530 | 20.411.486.196 CV2 |
| 145 |  Pangea Poker PANGEA | US$0,1433 | 6,05% | 22,23% | US$143.246 | US$78,84 | 999.352 PANGEA |
| 146 |  NavCoin NAV | US$0,002363 | -1,68% | 3,28% | US$140.830 | US$70,43 | 59.599.414 NAV |
| 147 |  FlavorCoin FLVR | US$0,002766 | -9,40% | 0,00% | US$138.981 | US$0,9691 | 50.250.557 FLVR |
| 148 |  jl777hodl JLH | US$0,01351 | -1,54% | 2,80% | US$135.148 | US$0,7974 | 10.000.000 JLH |
| 149 |  AudioCoin ADC | US$0,0001673 | 12,07% | 9,13% | US$126.213 | US$70,01 | 754.592.361 ADC |
| 150 |  Devcoin DVC | US$0,00001146 | 10,20% | 10,79% | US$123.406 | US$40,40 | 10.768.460.050 DVC |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.