Data Historis Harga Kripto 31/01/2016
Daftar harga kripto yang direkam pada tanggal 31/01/2016, mencakup 518 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NetCoin NET | US$0,0001961 | -3,42% | -2,80% | US$121.086 | US$22,50 | 617.377.660 NET |
| 152 |  Tickets TIX | US$0,000001810 | -8,47% | 11,91% | US$121.016 | US$24,44 | 66.876.281.414 TIX |
| 153 |  PotCoin POT | US$0,0005566 | -1,20% | 48,97% | US$118.158 | US$87,25 | 212.266.527 POT |
| 154 |  Pandacoin PND | US$0,000003588 | -1,97% | 112,41% | US$116.678 | US$25,08 | 32.514.916.898 PND |
| 155 |  Flycoin FLY | US$0,6287 | -2,23% | -14,23% | US$116.029 | US$18,70 | 184.540 FLY |
| 156 |  XCurrency XC | US$0,02048 | 0,81% | 8,70% | US$115.815 | US$22,26 | 5.656.326 XC |
| 157 |  GoldCoin GLC | US$0,003119 | -2,79% | -21,26% | US$114.460 | US$38,06 | 36.699.144 GLC |
| 158 |  FLO FLO | US$0,001103 | -12,03% | 47,86% | US$111.995 | US$223,85 | 101.569.400 FLO |
| 159 |  FIMKrypto FIMK | US$0,0002449 | -0,45% | -46,03% | US$111.268 | US$0,7347 | 454.311.198 FIMK |
| 160 |  EuropeCoin ERC | US$0,001161 | 1,95% | 9,12% | US$110.254 | US$167,52 | 94.949.451 ERC |
| 161 |  NXTventure NXTV | US$0,1065 | -11,16% | -3,35% | US$106.480 | US$106,48 | 1.000.000 NXTV |
| 162 |  FreeMarket MRKT | US$0,1433 | -0,09% | 0,00% | US$103.198 | US$0,2196 | 720.000 MRKT |
| 163 |  SmileyCoin SMLY | US$0,000003691 | -2,33% | -7,89% | US$93.123 | US$125,07 | 25.231.940.000 SMLY |
| 164 |  BitShares PTS PTS | US$0,00009217 | 7,24% | 36,17% | US$92.165 | US$0,07373 | 999.999.386 PTS |
| 165 |  Dogeparty XDP | US$0,03318 | -2,62% | 8,28% | US$88.860 | US$6,92 | 2.678.154 XDP |
| 166 |  Ubiq UBQ | US$0,02457 | 20,50% | 17,02% | US$86.423 | US$354,88 | 3.517.235 UBQ |
| 167 |  Hyper HYPER | US$0,01566 | -6,26% | -26,09% | US$85.604 | US$58,91 | 5.464.904 HYPER |
| 168 |  CannaCoin CCN | US$0,01816 | 39,17% | -17,76% | US$84.701 | US$6,34 | 4.663.132 CCN |
| 169 |  Node NODE | US$0,00008111 | 7,94% | 0,00% | US$81.105 | US$231,13 | 1.000.000.000 NODE |
| 170 |  HyperStake HYP | US$0,0002015 | -0,38% | -29,32% | US$77.719 | US$151,14 | 385.796.097 HYP |
| 171 |  Burst BURST | US$0,00006854 | -4,58% | 12,55% | US$76.412 | US$84,47 | 1.114.878.762 BURST |
| 172 |  Nxttycoin NXTTY | US$0,00007434 | -15,08% | -9,00% | US$74.342 | US$42,20 | 1.000.000.000 NXTTY |
| 173 |  Memorycoin MMC | US$0,007303 | 12,90% | 32,33% | US$73.564 | US$67,03 | 10.073.034 MMC |
| 174 |  MMNXT MMNXT | US$0,007229 | -16,59% | -3,80% | US$72.286 | US$8,28 | 10.000.000 MMNXT |
| 175 |  ECC ECC | US$0,000003686 | 4,37% | -11,99% | US$71.458 | US$0,03689 | 19.387.268.849 ECC |
| 176 |  Groestlcoin GRS | US$0,001148 | -10,18% | -1,92% | US$71.308 | US$295,94 | 62.121.890 GRS |
| 177 |  Cryptofund FUND | US$0,06921 | -0,56% | 7,18% | US$69.212 | US$13,84 | 1.000.000 FUND |
| 178 |  The Viral Exchange TVE | US$0,1392 | 0,00% | 0,00% | US$68.078 | US$20,61 | 488.918 TVE |
| 179 |  Viacoin VIA | US$0,003403 | -1,04% | -3,28% | US$67.928 | US$98,47 | 19.961.110 VIA |
| 180 |  NXTprivacy NXTprivacy | US$0,06553 | -0,09% | 20,48% | US$65.526 | US$65,53 | 1.000.000 NXTprivacy |
| 181 |  Diem DIEM | US$0,000002999 | 34,96% | 29,28% | US$65.188 | US$106,01 | 21.739.971.929 DIEM |
| 182 |  CORE CORE | US$0,1474 | -0,09% | -27,01% | US$64.502 | US$132,69 | 437.498 CORE |
| 183 |  Coinomat CNMT | US$0,02092 | -33,12% | -22,60% | US$62.755 | US$185,44 | 3.000.000 CNMT |
| 184 |  Buongiorno Caffe BGCAFFE | US$0,5734 | -4,69% | 20,09% | US$62.665 | US$177,74 | 109.295 BGCAFFE |
| 185 |  Stealth XST | US$0,002680 | 2,92% | -6,14% | US$61.515 | US$8,23 | 22.951.847 XST |
| 186 |  NobleCoin NOBL | US$0,00002581 | -0,64% | 40,19% | US$58.220 | US$251,38 | 2.256.046.035 NOBL |
| 187 |  Deutsche eMark DEM | US$0,003121 | 12,97% | -11,88% | US$57.953 | US$112,29 | 18.569.542 DEM |
| 188 |  Boolberry BBR | US$0,009217 | -10,02% | -2,62% | US$57.910 | US$286,62 | 6.283.174 BBR |
| 189 |  Sembro Token SMBR | US$0,02296 | 21,37% | 518,65% | US$57.405 | US$0,3714 | 2.500.592 SMBR |
| 190 |  Blitzcash BLITZ | US$0,01454 | -1,40% | 45,36% | US$57.121 | US$176,26 | 3.927.565 BLITZ |
| 191 |  CoinoIndex INDEX | US$164,19 | -18,94% | 9,25% | US$55.560 | US$147,01 | 338 INDEX |
| 192 |  TransferCoin TX | US$0,01041 | -1,05% | 11,73% | US$55.097 | US$211,18 | 5.294.835 TX |
| 193 |  Orbitcoin ORB | US$0,02280 | -14,30% | -35,54% | US$54.980 | US$31,44 | 2.411.383 ORB |
| 194 |  MAZA MAZA | US$0,00006267 | -1,88% | -11,69% | US$54.263 | US$168,78 | 865.886.100 MAZA |
| 195 |  Silkcoin SILK | US$0,001217 | 0,06% | -11,11% | US$53.260 | US$8,81 | 43.750.761 SILK |
| 196 |  TrustPlus TRUST | US$0,001659 | 0,00% | 100,74% | US$53.231 | US$73,66 | 32.086.595 TRUST |
| 197 |  HoboNickels HBN | US$0,002802 | -2,22% | 1,98% | US$52.833 | US$2,69 | 18.856.743 HBN |
| 198 |  Mooncoin MOON | US$0,0000002507 | -12,54% | -13,85% | US$52.658 | US$94,52 | 210.045.422.601 MOON |
| 199 |  Canada eCoin CDN | US$0,0005751 | -1,93% | -10,80% | US$51.935 | US$14,78 | 90.310.137 CDN |
| 200 |  Yacoin YAC | US$0,0006242 | 1,70% | 27,91% | US$51.373 | US$206,71 | 82.304.045 YAC |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.