Data Historis Harga Kripto 01/02/2016
Daftar harga kripto yang direkam pada tanggal 01/02/2016, mencakup 515 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$373,06 | 0,35% | -4,81% | US$5.653.741.139 | US$51.656.732 | 15.155.225 BTC |
| 2 |  XRP XRP | US$0,006542 | 2,24% | 27,32% | US$221.896.025 | US$830.381 | 33.920.177.761 XRP |
| 3 |  Ethereum ETH | US$2,21 | -4,37% | -13,18% | US$169.654.757 | US$3.994.098 | 76.708.250 ETH |
| 4 |  Litecoin LTC | US$3,08 | 0,09% | -1,58% | US$136.343.305 | US$1.502.434 | 44.306.973 LTC |
| 5 |  Dogecoin DOGE | US$0,0002702 | -0,97% | 27,67% | US$27.810.851 | US$629.834 | 102.914.085.853 DOGE |
| 6 |  Dash DASH | US$4,12 | -0,33% | 3,56% | US$25.486.535 | US$61.712,65 | 6.185.941 DASH |
| 7 |  Peercoin PPC | US$0,4170 | -1,58% | 4,96% | US$9.572.782 | US$43.320,40 | 22.958.986 PPC |
| 8 |  MaidSafeCoin MAID | US$0,01930 | -5,12% | 5,18% | US$8.734.884 | US$40.138,43 | 452.552.412 MAID |
| 9 |  Stellar XLM | US$0,001792 | 0,87% | 4,35% | US$8.670.001 | US$14.159,00 | 4.837.356.606 XLM |
| 10 |  BitShares BTS | US$0,003370 | 0,63% | 7,34% | US$8.560.038 | US$33.608,46 | 2.540.065.096 BTS |
| 11 |  Nxt NXT | US$0,008003 | -2,41% | 6,11% | US$8.002.617 | US$39.672,38 | 999.997.096 NXT |
| 12 |  Factom FCT | US$0,8313 | -4,49% | -17,01% | US$7.276.862 | US$185.127 | 8.753.728 FCT |
| 13 |  Emercoin EMC | US$0,1875 | -23,18% | 17,26% | US$6.924.676 | US$28.689,24 | 36.940.613 EMC |
| 14 |  Bytecoin BCN | US$0,00003699 | 2,11% | 11,42% | US$6.612.663 | US$3.916,84 | 178.784.527.137 BCN |
| 15 |  YbCoin YBC | US$1,81 | 1,97% | -22,13% | US$5.434.034 | US$15.226,46 | 3.006.608 YBC |
| 16 |  Namecoin NMC | US$0,4015 | 0,31% | 0,85% | US$5.428.041 | US$5.558,66 | 13.520.450 NMC |
| 17 |  Monero XMR | US$0,4980 | 1,42% | -13,82% | US$5.421.156 | US$42.353,98 | 10.886.686 XMR |
| 18 |  VPNCoin VASH | US$0,01231 | 7,15% | 8,55% | US$4.929.403 | US$490.864 | 400.339.746 VASH |
| 19 |  NEM XEM | US$0,0005070 | 4,08% | 28,57% | US$4.562.728 | US$52.135,02 | 8.999.999.999 XEM |
| 20 |  NuShares NSR | US$0,003325 | -5,60% | -12,53% | US$2.733.848 | US$569,09 | 822.162.634 NSR |
| 21 |  Rubycoin RBY | US$0,1201 | -2,54% | 13,49% | US$2.721.280 | US$3.864,35 | 22.667.470 RBY |
| 22 |  EarthCoin EAC | US$0,0002747 | 3,40% | 63,35% | US$2.567.307 | US$132.664 | 9.346.468.332 EAC |
| 23 |  HyperSpace AMP | US$0,01346 | -20,78% | 16,87% | US$2.488.258 | US$505,46 | 184.800.000 AMP |
| 24 |  StabilityShares XSI | US$0,2627 | 27,99% | -8,17% | US$2.423.867 | US$617.368 | 9.225.209 XSI |
| 25 |  GridCoin GRC | US$0,005548 | -5,86% | -12,20% | US$2.067.674 | US$1.232,90 | 372.668.134 GRC |
| 26 |  BlackCoin BLK | US$0,02720 | -0,81% | 4,03% | US$2.046.572 | US$24.708,27 | 75.240.055 BLK |
| 27 |  Counterparty XCP | US$0,6471 | -3,00% | 0,72% | US$1.700.892 | US$4.446,22 | 2.628.580 XCP |
| 28 |  MonaCoin MONA | US$0,05755 | -3,04% | -4,11% | US$1.630.965 | US$3.421,61 | 28.340.800 MONA |
| 29 |  Tether USDT | US$1,0000 | 0,00% | 0,00% | US$1.451.555 | US$76.316,57 | 1.451.600 USDT |
| 30 |  BitCrystals BCY | US$0,03141 | 3,27% | 9,77% | US$1.347.262 | US$4.272,19 | 42.891.115 BCY |
| 31 |  Storjcoin X SJCX | US$0,02865 | 0,42% | 22,27% | US$1.277.143 | US$7.595,25 | 44.575.870 SJCX |
| 32 |  GetGems GEMZ | US$0,01436 | -5,33% | 31,11% | US$1.266.046 | US$1.207,23 | 88.135.217 GEMZ |
| 33 |  Clams CLAM | US$0,8035 | 0,26% | -8,27% | US$1.261.944 | US$6.343,08 | 1.570.529 CLAM |
| 34 |  SounDAC XSD | US$0,0009095 | 21,79% | 26,17% | US$1.233.929 | US$6.663,90 | 1.356.757.146 XSD |
| 35 |  Quark QRK | US$0,004725 | -7,58% | 27,38% | US$1.179.779 | US$12.219,40 | 249.664.587 QRK |
| 36 |  Startcoin START | US$0,03200 | 1,96% | -8,31% | US$1.178.481 | US$2.520,48 | 36.830.432 START |
| 37 |  CasinoCoin CSC | US$0,03341 | 99,92% | 179,18% | US$1.177.326 | US$5.497,73 | 35.235.312 CSC |
| 38 |  BoostCoin BOST | US$0,09416 | 1,66% | -1,41% | US$1.109.466 | US$5.241,21 | 11.782.458 BOST |
| 39 |  Primecoin XPM | US$0,07897 | -3,72% | 15,03% | US$1.044.316 | US$8.783,49 | 13.224.867 XPM |
| 40 |  Infinitecoin IFC | US$0,00001135 | 7,41% | 87,57% | US$1.028.585 | US$67.363,15 | 90.596.274.910 IFC |
| 41 |  BitcoinDark BTCD | US$0,7988 | -1,37% | -3,02% | US$999.466 | US$1.979,59 | 1.251.144 BTCD |
| 42 |  DigiByte DGB | US$0,0001641 | -4,81% | 25,72% | US$958.828 | US$12.770,08 | 5.844.021.274 DGB |
| 43 |  Novacoin NVC | US$0,7013 | -1,18% | -4,13% | US$899.664 | US$10.665,22 | 1.282.855 NVC |
| 44 |  VeriCoin VRC | US$0,03217 | -1,49% | 0,14% | US$882.811 | US$2.112,32 | 27.443.017 VRC |
| 45 |  Vertcoin VTC | US$0,03824 | 8,98% | 64,99% | US$856.946 | US$23.399,92 | 22.409.750 VTC |
| 46 |  MintCoin MINT | US$0,00003732 | 9,93% | 52,05% | US$845.356 | US$1.408,12 | 22.654.108.616 MINT |
| 47 |  SuperNET UNITY | US$0,9624 | -5,87% | -6,04% | US$785.407 | US$2.440,04 | 816.061 UNITY |
| 48 |  WorldCoin WDC | US$0,007912 | -2,63% | 17,51% | US$769.493 | US$10.276,29 | 97.258.302 WDC |
| 49 |  NuBits USNBT | US$1,01 | 0,13% | 0,74% | US$762.392 | US$27.977,95 | 757.084 USNBT |
| 50 |  Global Currency Reserve GCR | US$0,007569 | -12,00% | -27,35% | US$759.820 | US$5.112,52 | 100.385.466 GCR |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.