Data Historis Harga Kripto 01/02/2016
Daftar harga kripto yang direkam pada tanggal 01/02/2016, mencakup 515 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Yacoin YAC | US$0,0006009 | -3,20% | 23,48% | US$49.532 | US$371,21 | 82.424.976 YAC |
| 202 |  Sembro Token SMBR | US$0,01945 | -16,00% | 508,31% | US$48.634 | US$26,50 | 2.500.599 SMBR |
| 203 |  HoboNickels HBN | US$0,002517 | -10,98% | -3,67% | US$47.556 | US$69,21 | 18.891.208 HBN |
| 204 |  Energycoin ENRG | US$0,0003990 | -3,32% | -10,68% | US$47.496 | US$185,32 | 119.023.023 ENRG |
| 205 |  Circuits of Value COVAL | US$0,0001156 | 0,30% | 39,65% | US$46.245 | US$54,94 | 400.000.000 COVAL |
| 206 |  Bean Cash BITB | US$0,00003868 | 14,19% | 38,08% | US$45.623 | US$52,10 | 1.179.625.000 BITB |
| 207 |  LTBcoin LTBC | US$0,0001007 | -3,28% | -10,53% | US$43.050 | US$24,27 | 427.527.982 LTBC |
| 208 |  Bitstar BITS | US$0,002280 | -12,89% | -13,70% | US$42.908 | US$205,79 | 18.820.916 BITS |
| 209 |  CryptCoin CRYPT | US$0,007086 | 0,35% | -1,57% | US$42.714 | US$46,36 | 6.028.076 CRYPT |
| 210 |  Sexcoin SXC | US$0,0003879 | -1,88% | 29,49% | US$42.557 | US$24,17 | 109.721.801 SXC |
| 211 |  GeoCoin GEO | US$0,01784 | -1,96% | 2,26% | US$42.108 | US$71,66 | 2.360.626 GEO |
| 212 |  UltraCoin UTC | US$0,001305 | -0,88% | 68,21% | US$42.103 | US$0,2350 | 32.255.290 UTC |
| 213 |  Myriad XMY | US$0,00003718 | 2,04% | -0,93% | US$41.324 | US$75,83 | 1.111.495.000 XMY |
| 214 |  Yocoin YOC | US$0,002385 | -11,27% | 28,31% | US$40.814 | US$21,19 | 17.116.300 YOC |
| 215 |  Privatebet Privatebet | US$0,1020 | -4,37% | 4,10% | US$40.781 | US$10,20 | 400.000 Privatebet |
| 216 |  OKCash OK | US$0,0006396 | 6,02% | -17,08% | US$39.765 | US$39,95 | 62.167.277 OK |
| 217 |  Qibuck QBK | US$0,07495 | -1,53% | 6,52% | US$38.734 | US$3,36 | 516.798 QBK |
| 218 |  ArtByte ABY | US$0,00006236 | 1,04% | -6,10% | US$38.549 | US$44,22 | 618.208.850 ABY |
| 219 |  TEKcoin TEK | US$0,0003729 | -0,74% | -68,52% | US$37.908 | US$106,04 | 101.646.053 TEK |
| 220 |  Datacoin DTC | US$0,002688 | 52,30% | -26,33% | US$37.631 | US$399,00 | 13.998.538 DTC |
| 221 |  Kore KORE | US$0,02052 | 200,52% | 0,00% | US$37.563 | US$210,41 | 1.830.949 KORE |
| 222 |  Woodshares WS | US$0,003669 | 0,00% | 42,78% | US$37.454 | US$3,30 | 10.208.382 WS |
| 223 |  LiteDoge LDOGE | US$0,000003729 | 0,25% | -4,82% | US$37.231 | US$0,07459 | 9.982.940.139 LDOGE |
| 224 |  Bitmark BTM | US$0,03249 | -26,87% | 13,84% | US$36.409 | US$27,10 | 1.120.600 BTM |
| 225 |  WhiteCoin XWC | US$0,0001156 | -22,27% | -24,47% | US$35.445 | US$86,28 | 306.584.146 XWC |
| 226 |  GAIA GAIA | US$0,001458 | -4,98% | 61,31% | US$35.145 | US$2,87 | 24.101.381 GAIA |
| 227 |  Librexcoin LXC | US$0,003532 | 0,00% | -4,72% | US$34.533 | US$0,3532 | 9.777.888 LXC |
| 228 |  Sterlingcoin SLG | US$0,008891 | 35,06% | 18,60% | US$34.507 | US$115,13 | 3.881.156 SLG |
| 229 |  FlutterCoin FLT | US$0,0001183 | -2,93% | 25,62% | US$33.899 | US$29,81 | 286.487.106 FLT |
| 230 |  SIBCoin SIB | US$0,003755 | -4,90% | -7,50% | US$32.712 | US$48,66 | 8.712.049 SIB |
| 231 |  CryptoEscudo CESC | US$0,0002265 | -4,99% | -46,53% | US$32.634 | US$47,09 | 144.105.100 CESC |
| 232 |  NobleNXT NOXT | US$0,05788 | -13,51% | 0,00% | US$31.919 | US$3,23 | 551.428 NOXT |
| 233 |  Wild Beast Block WBB | US$0,02536 | 0,71% | -13,82% | US$31.432 | US$224,87 | 1.239.435 WBB |
| 234 |  BBQCoin BQC | US$0,0006595 | -0,54% | 16,24% | US$30.308 | US$79,42 | 45.957.736 BQC |
| 235 |  Sync SYNC | US$25,60 | -14,74% | -23,33% | US$30.131 | US$31,74 | 1.177 SYNC |
| 236 |  Magi XMG | US$0,007885 | 3,92% | -1,67% | US$29.729 | US$225,88 | 3.770.471 XMG |
| 237 |  Ratecoin XRA | US$0,0003543 | 70,18% | 1,98% | US$29.457 | US$3,62 | 83.143.218 XRA |
| 238 |  Gambit GAM | US$0,01416 | -2,09% | 18,43% | US$28.429 | US$3,85 | 2.007.625 GAM |
| 239 |  Extremecoin EXC | US$0,007606 | 27,45% | -7,80% | US$27.986 | US$74,70 | 3.679.581 EXC |
| 240 |  IncaKoin NKA | US$0,000007460 | -24,16% | -4,82% | US$27.750 | US$34,28 | 3.719.843.536 NKA |
| 241 |  CommunityCoin COMM | US$0,00002611 | 0,30% | 66,53% | US$27.603 | US$113,13 | 1.057.344.896 COMM |
| 242 |  DarkCash DRKC | US$0,006284 | 0,00% | 0,00% | US$27.074 | US$8,84 | 4.308.300 DRKC |
| 243 |  DopeCoin DOPE | US$0,0001902 | 68,07% | 15,56% | US$26.752 | US$49,17 | 140.652.380 DOPE |
| 244 |  Woodcoin LOG | US$0,003319 | -1,52% | -10,11% | US$26.560 | US$6,02 | 8.001.867 LOG |
| 245 |  GenesysCoin GSY | US$0,01552 | -2,71% | 59,55% | US$26.530 | US$0,6207 | 1.709.754 GSY |
| 246 |  SecretCoin SCRT | US$0,006294 | 11,81% | -14,32% | US$26.445 | US$15,22 | 4.201.724 SCRT |
| 247 |  BDSM-FETISH WHIPPED | US$0,04847 | 45,30% | 44,80% | US$26.437 | US$0,001939 | 545.423 WHIPPED |
| 248 |  Bitcredits BCR | US$0,001048 | -3,17% | -14,21% | US$26.139 | US$102,05 | 24.942.879 BCR |
| 249 |  Bottlecaps CAP | US$0,0006340 | 13,67% | 14,37% | US$25.950 | US$5,96 | 40.929.834 CAP |
| 250 |  OpenBTC OPENBTC | US$368,20 | -5,26% | -6,70% | US$25.774 | US$80,26 | 70 OPENBTC |
Tabel di atas menampilkan halaman 5 dari total 11 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.