Data Historis Harga Kripto 01/02/2016
Daftar harga kripto yang direkam pada tanggal 01/02/2016, mencakup 515 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  FedoraCoin TIPS | US$0,000002594 | 36,70% | 114,51% | US$728.532 | US$23.392,40 | 280.846.322.360 TIPS |
| 52 |  Megacoin MEC | US$0,02137 | -5,24% | 17,89% | US$678.944 | US$10.523,66 | 31.778.175 MEC |
| 53 |  Vcash XVC | US$0,05112 | 2,64% | -19,42% | US$676.453 | US$2.765,85 | 13.233.865 XVC |
| 54 |  BilShares BILS | US$0,0006227 | -4,58% | 66,72% | US$622.688 | US$90.350,83 | 1.000.000.000 BILS |
| 55 |  Zetacoin ZET | US$0,003558 | 19,37% | 60,30% | US$582.422 | US$5.352,47 | 163.672.737 ZET |
| 56 |  ShadowCash SDC | US$0,08511 | -4,49% | -8,03% | US$553.887 | US$2.917,19 | 6.507.734 SDC |
| 57 |  Digitalcoin DGC | US$0,01744 | 2,80% | 62,82% | US$523.561 | US$3.844,04 | 30.020.683 DGC |
| 58 |  Scotcoin SCOT | US$0,0005187 | -33,35% | 187,68% | US$518.663 | US$4.414,84 | 1.000.000.000 SCOT |
| 59 |  UnionCoin UNC | US$0,06075 | -1,76% | 103,14% | US$509.608 | US$16.763,69 | 8.388.608 UNC |
| 60 |  Applecoin APC | US$0,02278 | 2,85% | 35,78% | US$507.704 | US$5.705,77 | 22.286.048 APC |
| 61 |  ReddCoin RDD | US$0,00001746 | -21,05% | -16,58% | US$488.298 | US$846,96 | 27.968.063.674 RDD |
| 62 |  DigitalNote XDN | US$0,00006993 | 5,70% | 16,37% | US$479.354 | US$4.361,67 | 6.854.291.263 XDN |
| 63 |  DNotes NOTE | US$0,004388 | 9,47% | 6,21% | US$475.722 | US$2.672,18 | 108.410.046 NOTE |
| 64 |  Capricoin CPC | US$1,47 | -3,10% | -28,51% | US$466.879 | US$151.053 | 318.074 CPC |
| 65 |  Anoncoin ANC | US$0,2297 | -0,70% | 21,81% | US$461.972 | US$6.895,32 | 2.011.204 ANC |
| 66 |  GameCredits GAME | US$0,008308 | -2,76% | 8,57% | US$430.914 | US$830,15 | 51.869.334 GAME |
| 67 |  Feathercoin FTC | US$0,003825 | 1,71% | 35,89% | US$421.739 | US$1.590,83 | 110.271.080 FTC |
| 68 |  Gulden NLG | US$0,001309 | 3,51% | 7,02% | US$382.757 | US$740,61 | 292.395.538 NLG |
| 69 |  Crypti XCR | US$0,003724 | 20,03% | 14,32% | US$372.355 | US$2.325,67 | 100.000.000 XCR |
| 70 |  CloakCoin CLOAK | US$0,07775 | -17,64% | 102,44% | US$365.634 | US$725,14 | 4.702.852 CLOAK |
| 71 |  Diamond DMD | US$0,2386 | -5,64% | -11,73% | US$361.205 | US$530,98 | 1.513.591 DMD |
| 72 |  Nas NAS | US$0,00003347 | 4,94% | 39,88% | US$334.718 | US$1.708,58 | 10.000.000.000 NAS |
| 73 |  Maxcoin MAX | US$0,008037 | 20,88% | 26,61% | US$333.213 | US$3.441,32 | 41.459.435 MAX |
| 74 |  Xaurum XAUR | US$130,53 | -4,59% | 11,35% | US$306.233 | US$827,13 | 2.346 XAUR |
| 75 |  OBITS OBITS | US$0,07729 | -4,04% | 9,23% | US$304.710 | US$2.253,24 | 3.942.311 OBITS |
| 76 |  TagCoin TAG | US$0,07264 | 56,96% | 78,57% | US$288.964 | US$12.614,60 | 3.977.798 TAG |
| 77 |  Riecoin RIC | US$0,01378 | -2,51% | 17,70% | US$280.033 | US$2.216,35 | 20.327.175 RIC |
| 78 |  NautilusCoin NAUT | US$0,04450 | 9,10% | 1,98% | US$259.094 | US$600,52 | 5.822.099 NAUT |
| 79 |  Blocknet BLOCK | US$0,06552 | -3,08% | 74,08% | US$256.232 | US$733,76 | 3.910.516 BLOCK |
| 80 |  TileCoin XTC | US$0,002364 | 21,45% | 34,69% | US$236.383 | US$2.276,29 | 100.000.000 XTC |
| 81 |  SecureCoin SRC | US$0,04138 | 7,19% | 22,80% | US$227.246 | US$3.925,85 | 5.492.131 SRC |
| 82 |  Siacoin SC | US$0,00002238 | -13,30% | -7,94% | US$220.697 | US$1.342,06 | 9.862.868.129 SC |
| 83 |  CannabisCoin CANN | US$0,002621 | 0,31% | 17,85% | US$202.416 | US$1.754,67 | 77.213.898 CANN |
| 84 |  NavCoin NAV | US$0,003334 | 44,50% | 45,37% | US$198.729 | US$683,33 | 59.599.414 NAV |
| 85 |  ZcCoin ZCC | US$0,01116 | -0,05% | 21,70% | US$193.694 | US$21.710,84 | 17.352.849 ZCC |
| 86 |  Syscoin SYS | US$0,0004512 | -9,46% | 22,21% | US$193.442 | US$2.070,38 | 428.751.485 SYS |
| 87 |  VootCoin VOOT | US$0,002200 | 84,93% | 47,76% | US$152.442 | US$12.143,14 | 69.280.656 VOOT |
| 88 |  Verge XVG | US$0,00001533 | -1,18% | 35,93% | US$144.346 | US$1.199,12 | 9.414.000.000 XVG |
| 89 |  FLO FLO | US$0,001261 | 12,87% | 66,88% | US$128.074 | US$616,26 | 101.569.400 FLO |
| 90 |  Bytecent BYC | US$0,1230 | 5,38% | -1,22% | US$108.734 | US$9.766,33 | 883.720 BYC |
| 91 |  Radium RADS | US$0,04088 | -17,38% | -0,15% | US$106.826 | US$573,99 | 2.613.096 RADS |
| 92 |  PotCoin POT | US$0,0004823 | -14,15% | 21,11% | US$102.373 | US$523,27 | 212.270.153 POT |
| 93 |  Boolberry BBR | US$0,01217 | 31,09% | 38,96% | US$77.022 | US$2.368,18 | 6.331.401 BBR |
| 94 |  Ubiq UBQ | US$0,02142 | -13,56% | 9,30% | US$75.353 | US$927,75 | 3.517.606 UBQ |
| 95 |  RhinoCoin RHC | US$0,5771 | 28,65% | 23,58% | US$66.046 | US$4.985.482 | 114.440 RHC |
| 96 |  Diem DIEM | US$0,000002936 | -1,55% | 34,48% | US$63.826 | US$915,87 | 21.739.971.929 DIEM |
| 97 |  Francs FRN | US$0,09327 | -10,73% | 0,00% | US$59.320 | US$1.358,11 | 636.020 FRN |
| 98 |  Cryptonite XCN | US$0,0003008 | -18,47% | 27,51% | US$55.189 | US$796,24 | 183.448.210 XCN |
| 99 |  Pinkcoin PINK | US$0,0001417 | 18,03% | 11,93% | US$51.685 | US$711,92 | 364.703.116 PINK |
| 100 |  Expanse EXP | US$0,03794 | 16,24% | 38,23% | US$44.399 | US$2.221,07 | 1.170.379 EXP |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.