Data Historis Harga Kripto 01/02/2016
Daftar harga kripto yang direkam pada tanggal 01/02/2016, mencakup 515 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  OrangeCoin OC | US$0,0004289 | 20,15% | -27,31% | US$25.764 | US$41,25 | 60.072.878 OC |
| 252 |  Pesetacoin PTC | US$0,0001566 | 23,20% | 90,56% | US$25.438 | US$17,96 | 162.404.217 PTC |
| 253 |  Truckcoin TRK | US$0,0004774 | 4,17% | -33,80% | US$24.457 | US$78,38 | 51.233.636 TRK |
| 254 |  Ringo RIN | US$0,0002387 | -0,34% | 0,00% | US$24.452 | US$0,2245 | 102.421.489 RIN |
| 255 |  MMBTCD MMBTCD | US$0,06082 | -17,59% | 0,00% | US$24.328 | US$48,66 | 400.000 MMBTCD |
| 256 |  MGW MGW | US$0,02417 | -5,54% | -4,62% | US$24.168 | US$92,37 | 1.000.000 MGW |
| 257 |  microCoin MRC | US$0,000001292 | -2,22% | -1,58% | US$23.780 | US$1,14 | 18.399.570.663 MRC |
| 258 |  Bata BTA | US$0,005927 | -0,94% | -25,21% | US$23.711 | US$117,64 | 4.000.595 BTA |
| 259 |  Terracoin TRC | US$0,001682 | 0,25% | -4,62% | US$23.510 | US$2,48 | 13.977.740 TRC |
| 260 |  Coin2.1 C2 | US$0,0002300 | -27,02% | 34,96% | US$22.993 | US$28,50 | 99.976.323 C2 |
| 261 |  Trollcoin TROLL | US$0,00004548 | -5,95% | 0,50% | US$22.895 | US$4,59 | 503.379.380 TROLL |
| 262 |  FoldingCoin FLDC | US$0,00008205 | -4,52% | 42,05% | US$22.604 | US$9,52 | 275.500.000 FLDC |
| 263 |  Titcoin TIT | US$0,0005406 | -8,29% | 0,33% | US$22.199 | US$89,32 | 41.060.958 TIT |
| 264 |  MaryJane MARYJ | US$0,001413 | 9,81% | -3,86% | US$21.736 | US$3,52 | 15.384.269 MARYJ |
| 265 |  Neutron NTRN | US$0,001689 | -0,74% | 117,26% | US$21.317 | US$34,32 | 12.617.684 NTRN |
| 266 |  Particle PRT | US$0,00002978 | -27,80% | 0,00% | US$21.276 | US$3,97 | 714.506.932 PRT |
| 267 |  Karmacoin KARMA | US$0,0000002988 | -15,34% | 22,57% | US$20.969 | US$6,99 | 70.168.644.065 KARMA |
| 268 |  Hellenic Coin HNC | US$0,003603 | -1,06% | -3,36% | US$20.846 | US$1,16 | 5.785.500 HNC |
| 269 |  TeslaCoin TES | US$0,0003095 | 18,80% | 18,68% | US$20.400 | US$13,62 | 65.903.778 TES |
| 270 |  Fibre FIBRE | US$0,03037 | 10,09% | -17,66% | US$19.363 | US$25,48 | 637.585 FIBRE |
| 271 |  bitBTC BITBTC | US$369,91 | -2,86% | -6,56% | US$18.868 | US$1,68 | 51 BITBTC |
| 272 |  Dashcoin DSH | US$0,001457 | 18,13% | -12,71% | US$17.570 | US$0,6041 | 12.058.917 DSH |
| 273 |  Uniform Fiscal Object UFO | US$0,000007459 | -12,92% | 36,26% | US$17.261 | US$10,11 | 2.314.151.262 UFO |
| 274 |  ZiftrCOIN ZRC | US$0,001332 | 2,21% | 126,53% | US$17.009 | US$9,19 | 12.773.630 ZRC |
| 275 |  LottoCoin LOT | US$0,000001169 | 2,78% | -20,43% | US$16.945 | US$0,007823 | 14.491.014.421 LOT |
| 276 |  NXTInspect NXTI | US$0,02502 | -25,18% | 53,75% | US$16.915 | US$67,43 | 675.996 NXTI |
| 277 |  HunterCoin HUC | US$0,001499 | -12,78% | -26,90% | US$16.181 | US$83,80 | 10.792.880 HUC |
| 278 |  NeoDICE DICE | US$0,01601 | -2,41% | 41,47% | US$16.005 | US$1,60 | 1.000.000 DICE |
| 279 |  Jay JAY | US$0,01609 | -6,62% | 6,65% | US$15.932 | US$0,09616 | 990.440 JAY |
| 280 |  ClearingHouse XCH | US$0,0001529 | -14,44% | -26,47% | US$15.873 | US$0,5855 | 103.807.697 XCH |
| 281 |  Spots SPT | US$0,0009323 | -28,52% | 0,00% | US$15.462 | US$66,32 | 16.584.317 SPT |
| 282 |  BitcoinTX BTX | US$0,0001977 | -42,50% | 1,25% | US$14.327 | US$2,42 | 72.485.599 BTX |
| 283 |  Piggycoin PIGGY | US$0,00002984 | 14,07% | -14,28% | US$14.269 | US$15,09 | 478.264.267 PIGGY |
| 284 |  Triangles TRI | US$0,2246 | -14,09% | -42,73% | US$14.231 | US$3,58 | 63.371 TRI |
| 285 |  Dimecoin DIME | US$0,00000003078 | 0,10% | -50,77% | US$14.141 | US$14,46 | 459.429.567.952 DIME |
| 286 |  MetalCoin METAL | US$0,0001790 | -3,71% | -0,70% | US$13.771 | US$6,47 | 76.925.527 METAL |
| 287 |  LitecoinDark LTCD | US$0,0001729 | -46,34% | -29,09% | US$13.645 | US$0,000001142 | 78.894.060 LTCD |
| 288 |  PopularCoin POP | US$0,000003964 | 1,32% | -15,24% | US$12.636 | US$0,9032 | 3.187.505.961 POP |
| 289 |  HTML5COIN HTML5 | US$0,0000003108 | -13,31% | -54,28% | US$12.635 | US$44,27 | 40.659.020.000 HTML5 |
| 290 |  Execoin EXE | US$0,0006932 | -2,68% | 0,00% | US$12.396 | US$0,04073 | 17.881.067 EXE |
| 291 |  Franko FRK | US$0,02052 | -7,94% | -41,58% | US$12.282 | US$120,37 | 598.551 FRK |
| 292 |  Einsteinium EMC2 | US$0,00006945 | -15,09% | 7,68% | US$12.224 | US$1,39 | 176.005.451 EMC2 |
| 293 |  SOILcoin SOIL | US$0,003409 | 21,06% | -7,06% | US$11.527 | US$0,4411 | 3.381.312 SOIL |
| 294 |  Sling SLING | US$0,01064 | 0,00% | -24,74% | US$11.428 | US$3,01 | 1.074.095 SLING |
| 295 |  Uro URO | US$0,009709 | -15,87% | 0,81% | US$10.936 | US$3,37 | 1.126.385 URO |
| 296 |  Fantomcoin FCN | US$0,002984 | -0,75% | -6,13% | US$10.769 | US$45,55 | 3.609.357 FCN |
| 297 |  AmsterdamCoin AMS | US$0,001120 | -1,57% | -20,77% | US$10.754 | US$88,38 | 9.603.707 AMS |
| 298 |  MangoCoinz MCZ | US$0,007718 | 3,72% | -49,91% | US$10.669 | US$9,34 | 1.382.278 MCZ |
| 299 |  ECC ECC | US$0,0000005405 | -85,47% | -85,67% | US$10.479 | US$0,09844 | 19.388.748.789 ECC |
| 300 |  DarkCoin DARK | US$0,0007832 | 5,31% | 0,00% | US$10.229 | US$0,1076 | 13.061.361 DARK |
Tabel di atas menampilkan halaman 6 dari total 11 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.