Data Historis Harga Kripto 01/02/2016
Daftar harga kripto yang direkam pada tanggal 01/02/2016, mencakup 515 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HempCoin THC | US$0,00005967 | -7,37% | 87,67% | US$9.998 | US$5,21 | 167.558.889 THC |
| 302 |  Influxcoin INFX | US$0,007520 | -20,04% | -17,94% | US$9.738 | US$118,57 | 1.295.008 INFX |
| 303 |  ExclusiveCoin EXCL | US$0,0007422 | 6,17% | 23,78% | US$9.505 | US$3,64 | 12.806.827 EXCL |
| 304 |  BitBar BTB | US$0,4102 | 0,25% | -47,28% | US$9.424 | US$0,6714 | 22.972 BTB |
| 305 |  Limitless VIP VIP | US$0,000007459 | 100,60% | 0,00% | US$9.338 | US$0,4059 | 1.251.871.636 VIP |
| 306 |  PayCon CON | US$0,0005594 | 1,14% | -40,93% | US$9.325 | US$30,94 | 16.668.965 CON |
| 307 |  Sativacoin STV | US$0,001305 | -16,48% | -5,33% | US$9.205 | US$9,20 | 7.052.342 STV |
| 308 |  42-coin 42 | US$156,64 | 5,31% | 12,21% | US$9.205 | US$5,84 | 59 42 |
| 309 |  GoldPieces GP | US$0,007481 | -45,65% | 73,19% | US$9.128 | US$8,14 | 1.220.161 GP |
| 310 |  020LondonCoin 020 | US$0,00000006072 | 33,79% | 81,66% | US$9.006 | US$0,8901 | 148.328.690.248 020 |
| 311 |  BitSend BSD | US$0,0009448 | -0,47% | -0,50% | US$8.615 | US$5,92 | 9.118.000 BSD |
| 312 |  Marscoin MARS | US$0,0004550 | -5,17% | -21,23% | US$8.583 | US$7,30 | 18.863.731 MARS |
| 313 |  8Bit 8BIT | US$0,02693 | 22,46% | 53,74% | US$8.360 | US$60,72 | 310.437 8BIT |
| 314 |  SHACoin SHA | US$0,00002251 | -0,79% | 0,00% | US$8.229 | US$0,006055 | 365.515.033 SHA |
| 315 |  SmartCoin SMC | US$0,0003916 | -3,38% | 0,00% | US$8.148 | US$2,74 | 20.806.654 SMC |
| 316 |  HamRadioCoin HAM | US$0,001670 | 0,29% | -7,59% | US$7.989 | US$64,42 | 4.783.275 HAM |
| 317 |  Nyancoin NYAN | US$0,00002984 | 14,57% | -36,56% | US$7.775 | US$9,38 | 260.603.002 NYAN |
| 318 |  QuazarCoin QCN | US$0,002238 | -1,94% | -6,03% | US$7.724 | US$13,12 | 3.451.911 QCN |
| 319 |  Blakecoin BLC | US$0,0008208 | -1,50% | -5,52% | US$7.647 | US$80,54 | 9.317.443 BLC |
| 320 |  ChainCoin CHC | US$0,0007748 | 35,64% | 796,46% | US$7.517 | US$449,33 | 9.701.424 CHC |
| 321 |  Universal Currency UNIT | US$0,0006575 | 16,12% | 12,23% | US$7.430 | US$4,54 | 11.300.788 UNIT |
| 322 |  Sprouts SPRTS | US$0,00001787 | -31,27% | -30,13% | US$7.323 | US$73,81 | 409.747.054 SPRTS |
| 323 |  SaffronCoin SFR | US$0,0003543 | -4,72% | -8,83% | US$7.223 | US$7,66 | 20.386.026 SFR |
| 324 |  Donu DONU | US$0,0008456 | -3,47% | 24,50% | US$7.192 | US$14,46 | 8.505.375 DONU |
| 325 |  Neocoin NEC | US$0,001155 | 0,00% | 0,00% | US$7.102 | US$0,6428 | 6.150.310 NEC |
| 326 |  MonetaryUnit MUE | US$0,00008484 | -8,67% | -27,41% | US$6.946 | US$15,20 | 81.871.480 MUE |
| 327 |  Moin MOIN | US$0,0007387 | 31,65% | -6,96% | US$6.660 | US$3,38 | 9.015.781 MOIN |
| 328 |  BitStone BST | US$0,01450 | -11,75% | -81,46% | US$6.580 | US$320,58 | 453.676 BST |
| 329 |  CorgiCoin CORG | US$0,00000007242 | 22,64% | -4,94% | US$6.532 | US$0,3062 | 90.191.202.249 CORG |
| 330 |  CageCoin CAGE | US$0,00000006458 | 2,86% | 9,76% | US$6.487 | US$1,58 | 100.448.828.395 CAGE |
| 331 |  Pakcoin PAK | US$0,0002739 | 34,93% | 75,68% | US$6.409 | US$0,7952 | 23.396.050 PAK |
| 332 |  Quotient XQN | US$0,0005109 | 4,89% | -18,65% | US$6.403 | US$4,12 | 12.531.614 XQN |
| 333 |  G3N G3N | US$0,001495 | 5,95% | -35,68% | US$6.312 | US$2,64 | 4.221.638 G3N |
| 334 |  BunnyCoin BUN | US$0,00000006159 | 47,12% | -45,56% | US$6.092 | US$0,3272 | 98.916.388.757 BUN |
| 335 |  NewYorkCoin NYC | US$0,00000009496 | -0,12% | -2,09% | US$5.671 | US$3,09 | 59.719.935.819 NYC |
| 336 |  AeroMe AM | US$0,0004624 | 11,99% | 19,10% | US$5.600 | US$11,43 | 12.109.618 AM |
| 337 |  GlobalBoost-Y BSTY | US$0,0006862 | -1,61% | 7,29% | US$5.570 | US$4,59 | 8.116.891 BSTY |
| 338 |  Opal OPAL | US$0,0003580 | -16,22% | -12,84% | US$5.381 | US$2,85 | 15.028.788 OPAL |
| 339 |  GCN Coin GCN | US$0,00000006015 | -11,66% | -11,37% | US$5.330 | US$4,08 | 88.621.910.000 GCN |
| 340 |  PrimeChain PRIME | US$0,001462 | -23,76% | -28,16% | US$5.243 | US$251,47 | 3.585.867 PRIME |
| 341 |  Electron ELT | US$0,0003729 | 0,25% | -4,84% | US$5.237 | US$0,4887 | 14.042.857 ELT |
| 342 |  IslaCoin ISL | US$0,003456 | -1,80% | 297,25% | US$5.232 | US$57,33 | 1.513.704 ISL |
| 343 |  FujiCoin FJC | US$0,00001083 | -2,87% | -6,18% | US$5.160 | US$4,43 | 476.379.948 FJC |
| 344 |  Manna MANNA | US$0,0001380 | 4,33% | -9,74% | US$5.076 | US$133,44 | 36.788.862 MANNA |
| 345 |  AntiBitcoin ANTI | US$0,0003577 | -9,24% | 19,83% | US$4.927 | US$125,40 | 13.776.413 ANTI |
| 346 |  Litecred LTCR | US$0,0001757 | -4,19% | -23,75% | US$4.908 | US$311,04 | 27.930.300 LTCR |
| 347 |  Droidz DRZ | US$0,0008839 | -0,17% | 124,70% | US$4.873 | US$88,06 | 5.513.066 DRZ |
| 348 |  Bitcoin Scrypt BTCS | US$0,0003767 | 1,30% | 44,21% | US$4.819 | US$2,00 | 12.792.950 BTCS |
| 349 |  Prime-XI PXI | US$0,001063 | -1,57% | -27,01% | US$4.809 | US$128,15 | 4.524.561 PXI |
| 350 |  Bitzeny ZNY | US$0,00006340 | 0,26% | -5,19% | US$4.794 | US$3,15 | 75.614.500 ZNY |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.