Data Historis Harga Kripto 01/02/2016
Daftar harga kripto yang direkam pada tanggal 01/02/2016, mencakup 515 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ARCHcoin ARCH | US$0,002578 | -1,18% | -22,85% | US$42.511 | US$855,56 | 16.491.376 ARCH |
| 102 |  DigiCube CUBE | US$0,05919 | -2,83% | 25,94% | US$42.232 | US$1.170,17 | 713.563 CUBE |
| 103 |  Viral VIRAL | US$0,007086 | 4,19% | 137,16% | US$38.018 | US$1.036,51 | 5.365.311 VIRAL |
| 104 |  Synergy SNRG | US$0,03835 | -19,61% | 15,43% | US$37.865 | US$870,63 | 987.271 SNRG |
| 105 |  Sphere SPHR | US$0,008966 | -13,89% | 9,92% | US$27.640 | US$533,53 | 3.082.940 SPHR |
| 106 |  Adzcoin ADZ | US$0,01865 | 1,85% | -6,03% | US$23.396 | US$3.509,50 | 1.254.240 ADZ |
| 107 |  DayTraderCoin DTC | US$0,02015 | 4,72% | -5,62% | US$22.655 | US$849,04 | 1.124.327 DTC |
| 108 |  Bitz BITZ | US$0,009936 | 25,69% | 143,88% | US$19.641 | US$1.481,41 | 1.976.706 BITZ |
| 109 |  EverGreenCoin EGC | US$0,007292 | 26,01% | 288,66% | US$17.534 | US$1.675,09 | 2.404.457 EGC |
| 110 |  KhanCoin KNC | US$0,07461 | -2,34% | -10,82% | US$5.270 | US$11.474,96 | 70.631 KNC |
| 111 |  RosCoin ROS | US$0,00006340 | 113,04% | 131,12% | US$4.805 | US$23.341,37 | 75.787.226 ROS |
| 112 |  BowsCoin BSC | US$0,0006304 | 73,95% | 70,95% | US$3.352 | US$761,59 | 5.317.599 BSC |
| 113 |  AsiaCoin AC | US$0,009972 | 1,00% | 1,00% | US$3.737.389 | US$24,29 | 374.770.709 AC |
| 114 |  FuelCoin FC2 | US$0,01649 | 12,52% | 31,18% | US$1.652.174 | US$247,21 | 100.206.032 FC2 |
| 115 |  Omni OMNI | US$2,36 | -31,65% | -5,40% | US$1.301.014 | US$103,78 | 550.441 OMNI |
| 116 |  Xiaomicoin MI | US$0,002424 | -33,48% | 68,61% | US$980.113 | US$117,91 | 404.316.480 MI |
| 117 |  SolarFarm CELL | US$0,003177 | -29,00% | -45,45% | US$923.367 | US$2,11 | 290.646.350 CELL |
| 118 |  SolarCoin SLR | US$0,01787 | 5,90% | 8,67% | US$611.940 | US$120,10 | 34.238.968 SLR |
| 119 |  Rimbit RBT | US$0,005208 | 6,63% | -5,04% | US$591.862 | US$9,56 | 113.640.962 RBT |
| 120 |  I0Coin I0C | US$0,02751 | -0,68% | -5,11% | US$575.047 | US$0,02282 | 20.903.013 I0C |
| 121 |  PayCoin XPY | US$0,03431 | -7,26% | -14,15% | US$571.397 | US$226,89 | 16.653.628 XPY |
| 122 |  FairCoin FAIR | US$0,009458 | -9,14% | -32,15% | US$495.504 | US$24,83 | 52.390.994 FAIR |
| 123 |  AmberCoin AMBER | US$0,01080 | -21,68% | -27,08% | US$466.271 | US$262,46 | 43.155.797 AMBER |
| 124 |  NeuCoin NEU | US$0,002332 | 0,01% | 0,95% | US$418.235 | US$100,25 | 179.376.677 NEU |
| 125 |  InstantDEX DEX | US$0,3121 | 17,74% | -4,20% | US$312.103 | US$1,56 | 1.000.000 DEX |
| 126 |  SpreadCoin SPR | US$0,05956 | -3,04% | 31,67% | US$284.708 | US$380,44 | 4.780.581 SPR |
| 127 |  Auroracoin AUR | US$0,03443 | 4,40% | 10,24% | US$265.388 | US$87,84 | 7.708.697 AUR |
| 128 |  I/O Coin IOC | US$0,01607 | -5,43% | -6,97% | US$260.820 | US$1,33 | 16.225.985 IOC |
| 129 |  BitBay BAY | US$0,0002473 | 18,33% | 33,68% | US$248.065 | US$94,41 | 1.003.159.623 BAY |
| 130 |  Unobtanium UNO | US$1,23 | 5,70% | 0,97% | US$242.802 | US$297,80 | 196.664 UNO |
| 131 |  sharkfund0 SF0 | US$184,05 | -2,41% | 6,11% | US$241.652 | US$5,52 | 1.313 SF0 |
| 132 |  Swarm SWARM | US$0,002350 | 0,25% | 38,46% | US$234.825 | US$11,90 | 99.945.431 SWARM |
| 133 |  Bitswift BITS | US$0,05729 | -6,30% | 91,61% | US$231.571 | US$17,76 | 4.042.149 BITS |
| 134 |  LIQUID LQD | US$0,6722 | 2,54% | 49,76% | US$229.708 | US$149,33 | 341.714 LQD |
| 135 |  Bullion CBX | US$0,2183 | -2,20% | -20,34% | US$211.482 | US$19,27 | 968.845 CBX |
| 136 |  Curecoin CURE | US$0,007921 | 8,36% | 12,74% | US$209.372 | US$345,59 | 26.431.310 CURE |
| 137 |  SkyNET SKYNET | US$0,2161 | -2,41% | 3,64% | US$193.216 | US$31,67 | 894.223 SKYNET |
| 138 |  Zeitcoin ZEIT | US$0,000005682 | -19,16% | 9,01% | US$191.213 | US$19,12 | 33.655.334.359 ZEIT |
| 139 |  e-Gulden EFL | US$0,01322 | -8,11% | -7,84% | US$184.664 | US$287,94 | 13.973.798 EFL |
| 140 |  Virtacoin VTA | US$0,00001428 | 8,14% | 3,35% | US$166.459 | US$24,06 | 11.658.072.359 VTA |
| 141 |  FIMKrypto FIMK | US$0,0003468 | 41,26% | 10,63% | US$157.572 | US$32,59 | 454.311.198 FIMK |
| 142 |  Jinn JINN | US$2,60 | -8,89% | -1,47% | US$152.678 | US$83,23 | 58.703 JINN |
| 143 |  Tickets TIX | US$0,000002278 | 25,90% | 40,44% | US$152.353 | US$36,69 | 66.876.281.414 TIX |
| 144 |  Colossuscoin V2 CV2 | US$0,000007451 | 0,15% | 47,25% | US$152.118 | US$231,78 | 20.415.156.196 CV2 |
| 145 |  NXTventure NXTV | US$0,1440 | 35,12% | 9,21% | US$144.048 | US$0,5762 | 1.000.000 NXTV |
| 146 |  FlavorCoin FLVR | US$0,002805 | 0,60% | -34,04% | US$140.978 | US$0,1150 | 50.252.546 FLVR |
| 147 |  Devcoin DVC | US$0,00001230 | 7,90% | 48,41% | US$132.461 | US$87,22 | 10.768.460.050 DVC |
| 148 |  XCurrency XC | US$0,02330 | 12,79% | 24,07% | US$131.818 | US$32,84 | 5.656.565 XC |
| 149 |  Qora QORA | US$0,00001302 | -24,60% | 10,72% | US$130.182 | US$319,52 | 10.000.000.000 QORA |
| 150 |  EuropeCoin ERC | US$0,001368 | 16,83% | 65,38% | US$129.915 | US$395,21 | 94.950.730 ERC |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.