Data Historis Harga Kripto 01/02/2016
Daftar harga kripto yang direkam pada tanggal 01/02/2016, mencakup 515 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Pangea Poker PANGEA | US$0,1280 | -10,78% | 6,11% | US$127.959 | US$44,81 | 999.352 PANGEA |
| 152 |  jl777hodl JLH | US$0,01269 | -6,23% | 130,67% | US$126.912 | US$0,3144 | 10.000.000 JLH |
| 153 |  Flycoin FLY | US$0,6715 | 5,91% | -24,29% | US$124.043 | US$8,63 | 184.727 FLY |
| 154 |  AudioCoin ADC | US$0,0001639 | -2,90% | 15,31% | US$123.690 | US$28,53 | 754.675.407 ADC |
| 155 |  NetCoin NET | US$0,0001886 | -3,40% | 14,25% | US$116.414 | US$123,64 | 617.377.660 NET |
| 156 |  Creditbit CRB | US$0,01119 | 131,59% | 42,42% | US$115.121 | US$199,50 | 10.286.258 CRB |
| 157 |  Aeon AEON | US$0,01119 | -16,64% | 28,99% | US$114.827 | US$450,58 | 10.259.788 AEON |
| 158 |  Horizon HZ | US$0,0001100 | 5,10% | 2,75% | US$109.650 | US$134,58 | 996.793.255 HZ |
| 159 |  FreeMarket MRKT | US$0,1460 | 0,38% | 0,00% | US$105.122 | US$0,2237 | 720.000 MRKT |
| 160 |  Nxttycoin NXTTY | US$0,0001049 | 44,49% | 30,05% | US$104.933 | US$63,51 | 1.000.000.000 NXTTY |
| 161 |  GoldCoin GLC | US$0,002826 | -9,11% | -29,63% | US$103.768 | US$122,07 | 36.716.312 GLC |
| 162 |  bitUSD BITUSD | US$0,9900 | -2,16% | -1,80% | US$101.064 | US$74,36 | 102.083 BITUSD |
| 163 |  Memorycoin MMC | US$0,009802 | 28,70% | 88,86% | US$98.738 | US$15,75 | 10.073.034 MMC |
| 164 |  SmileyCoin SMLY | US$0,000003729 | 0,19% | -4,85% | US$94.106 | US$117,89 | 25.233.020.000 SMLY |
| 165 |  Coinomat CNMT | US$0,03039 | 45,13% | 57,31% | US$91.182 | US$15,71 | 3.000.000 CNMT |
| 166 |  Hyper HYPER | US$0,01658 | 5,01% | -19,44% | US$90.740 | US$279,69 | 5.471.275 HYPER |
| 167 |  Dogeparty XDP | US$0,03345 | -1,67% | 11,31% | US$89.591 | US$0,2801 | 2.678.154 XDP |
| 168 |  TrustPlus TRUST | US$0,002778 | 66,05% | 219,37% | US$89.150 | US$136,04 | 32.086.595 TRUST |
| 169 |  BitShares PTS PTS | US$0,00008566 | -7,85% | 77,39% | US$85.657 | US$0,04556 | 999.999.386 PTS |
| 170 |  HyperStake HYP | US$0,0002091 | 1,87% | -27,40% | US$80.680 | US$199,10 | 385.796.097 HYP |
| 171 |  Burst BURST | US$0,00006721 | -3,83% | 11,42% | US$74.933 | US$114,63 | 1.114.878.762 BURST |
| 172 |  Viacoin VIA | US$0,003700 | 7,16% | 13,77% | US$73.888 | US$149,54 | 19.970.115 VIA |
| 173 |  Groestlcoin GRS | US$0,001187 | 2,49% | -25,97% | US$73.733 | US$42,49 | 62.137.372 GRS |
| 174 |  Orbitcoin ORB | US$0,02916 | 27,17% | -0,10% | US$70.350 | US$66,56 | 2.412.963 ORB |
| 175 |  MMNXT MMNXT | US$0,007013 | -3,75% | -9,09% | US$70.134 | US$3,49 | 10.000.000 MMNXT |
| 176 |  Stealth XST | US$0,002984 | 10,32% | 3,14% | US$68.489 | US$20,92 | 22.955.694 XST |
| 177 |  Cryptofund FUND | US$0,06762 | -2,41% | 11,93% | US$67.622 | US$15,89 | 1.000.000 FUND |
| 178 |  Quatloo QTL | US$0,01325 | -2,09% | -1,88% | US$67.092 | US$354,25 | 5.062.002 QTL |
| 179 |  The Viral Exchange TVE | US$0,1360 | -2,44% | 0,00% | US$66.515 | US$20,13 | 488.918 TVE |
| 180 |  CannaCoin CCN | US$0,01423 | -22,37% | -18,48% | US$66.347 | US$2,51 | 4.663.182 CCN |
| 181 |  CoinoIndex INDEX | US$195,55 | 18,22% | 28,94% | US$66.173 | US$1,96 | 338 INDEX |
| 182 |  NXTprivacy NXTprivacy | US$0,06402 | -2,41% | -15,23% | US$64.021 | US$64,02 | 1.000.000 NXTprivacy |
| 183 |  CORE CORE | US$0,1440 | -2,41% | -30,57% | US$63.020 | US$78,79 | 437.498 CORE |
| 184 |  Node NODE | US$0,00005967 | -27,06% | 117,21% | US$59.671 | US$269,57 | 1.000.000.000 NODE |
| 185 |  Mooncoin MOON | US$0,0000002770 | 6,36% | -7,87% | US$58.200 | US$23,66 | 210.095.979.673 MOON |
| 186 |  TransferCoin TX | US$0,01073 | 2,18% | 24,19% | US$56.847 | US$205,95 | 5.296.247 TX |
| 187 |  MediterraneanCoin MED | US$0,001380 | -17,22% | 17,71% | US$55.791 | US$124,28 | 40.431.897 MED |
| 188 |  Steps STEPS | US$0,004546 | 1,66% | 17,57% | US$55.151 | US$430,02 | 12.132.598 STEPS |
| 189 |  Pandacoin PND | US$0,000001689 | -53,37% | 31,35% | US$54.906 | US$2,17 | 32.514.916.898 PND |
| 190 |  Silkcoin SILK | US$0,001249 | 0,00% | 6,27% | US$54.661 | US$0,6852 | 43.751.035 SILK |
| 191 |  RedCoin RED | US$0,0007390 | 18,44% | 52,39% | US$54.558 | US$42,81 | 73.830.348 RED |
| 192 |  Buongiorno Caffe BGCAFFE | US$0,4962 | -13,60% | 1,16% | US$54.228 | US$67,88 | 109.295 BGCAFFE |
| 193 |  Canada eCoin CDN | US$0,0005989 | 3,39% | -1,28% | US$54.109 | US$197,43 | 90.342.624 CDN |
| 194 |  Joincoin J | US$0,02277 | 6,28% | 3,49% | US$53.242 | US$161,63 | 2.338.444 J |
| 195 |  Deutsche eMark DEM | US$0,002843 | -15,17% | -24,63% | US$52.815 | US$85,49 | 18.579.901 DEM |
| 196 |  MAZA MAZA | US$0,00006021 | -5,85% | -11,55% | US$52.132 | US$81,09 | 865.886.100 MAZA |
| 197 |  Freicoin FRC | US$0,001108 | 2,43% | 42,53% | US$50.931 | US$33,12 | 45.962.594 FRC |
| 198 |  NobleCoin NOBL | US$0,00002238 | -14,07% | 34,17% | US$50.486 | US$1,11 | 2.256.191.287 NOBL |
| 199 |  Blitzcash BLITZ | US$0,01284 | -12,53% | 31,24% | US$50.419 | US$252,03 | 3.927.772 BLITZ |
| 200 |  Nexus NXS | US$0,001540 | -0,90% | -12,48% | US$50.357 | US$16,84 | 32.693.920 NXS |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.