Data Historis Harga Kripto 01/02/2016
Daftar harga kripto yang direkam pada tanggal 01/02/2016, mencakup 515 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  TurboStake TRBO | US$0,00003983 | -2,92% | -18,18% | US$1.264 | US$10,66 | 31.743.767 TRBO |
| 402 |  GamerholicCoin GHC | US$0,001615 | -11,90% | -32,01% | US$1.260 | US$43,84 | 780.330 GHC |
| 403 |  Heisenberg HEX | US$0,00000009999 | 72,07% | 18,10% | US$1.247 | US$0,7416 | 12.473.553.843 HEX |
| 404 |  Gapcoin GAP | US$0,0005781 | -11,21% | -18,05% | US$1.244 | US$23,32 | 2.152.468 GAP |
| 405 |  Guncoin GUN | US$0,00001865 | -15,20% | -36,86% | US$1.244 | US$8,81 | 66.699.828 GUN |
| 406 |  Pura PURA | US$0,000007459 | 0,30% | -4,84% | US$1.239 | US$0,9687 | 166.090.474 PURA |
| 407 |  Axiom AXIOM | US$0,0007272 | 57,71% | -10,03% | US$1.198 | US$0,07041 | 1.647.964 AXIOM |
| 408 |  Money $$$ | US$0,00002611 | 0,40% | 11,05% | US$1.198 | US$1,21 | 45.887.218 $$$ |
| 409 |  Bantam BNT | US$0,0006456 | -4,26% | -4,24% | US$1.163 | US$18,29 | 1.801.275 BNT |
| 410 |  Bubble BUB | US$0,001510 | -29,06% | 0,00% | US$1.161 | US$48,68 | 768.753 BUB |
| 411 |  IvugeoCoin IEC | US$0,0009547 | 23,42% | 14,32% | US$1.104 | US$182,62 | 1.156.593 IEC |
| 412 |  SydPak SDP | US$0,007086 | 3,11% | -28,68% | US$1.097 | US$27,19 | 154.858 SDP |
| 413 |  Photon PHO | US$0,0000001231 | -14,17% | -1,58% | US$1.079 | US$0,1772 | 8.762.016.619 PHO |
| 414 |  Bloodcoin BOD | US$0,000003729 | 0,00% | -4,84% | US$1.036 | US$0,03933 | 277.883.296 BOD |
| 415 |  BitQuark BTQ | US$0,0002088 | -7,97% | 0,93% | US$1.000 | US$0,8741 | 4.787.468 BTQ |
| 416 |  Cerium XCE | US$0,0003879 | -8,52% | -52,47% | US$908 | US$0,5013 | 2.340.775 XCE |
| 417 |  HeelCoin HEEL | US$0,0001679 | -9,53% | 0,00% | US$882 | US$216,35 | 5.251.978 HEEL |
| 418 |  MazeCoin MAZE | US$0,00008951 | 0,19% | -43,35% | US$863 | US$2,38 | 9.636.078 MAZE |
| 419 |  Conspiracycoin CYC | US$0,00006713 | 12,81% | 106,07% | US$859 | US$2,08 | 12.801.722 CYC |
| 420 |  Metal Music Coin MTLMC3 | US$0,00001119 | 0,27% | -13,81% | US$788 | US$0,00005594 | 70.454.941 MTLMC3 |
| 421 |  Coinaid CAID | US$0,000007461 | 0,00% | 0,00% | US$751 | US$0,03731 | 100.643.070 CAID |
| 422 |  Quedos QDOS | US$0,00001865 | 0,40% | 376,14% | US$745 | US$0,04104 | 39.923.950 QDOS |
| 423 |  UniCoin UNIC | US$0,0002461 | -1,20% | -31,68% | US$621 | US$0,06584 | 2.523.025 UNIC |
| 424 |  TenneT TENNET | US$0,0001231 | 0,00% | 75,73% | US$600 | US$0,04098 | 4.873.837 TENNET |
| 425 |  CRTCoin CRT | US$0,007459 | 0,30% | -4,84% | US$591 | US$0,000003729 | 79.270 CRT |
| 426 |  FreedomCoin FRDC | US$0,001418 | 0,00% | 0,00% | US$567 | US$0,4430 | 400.285 FRDC |
| 427 |  Alexium AUM | US$0,00002611 | 134,24% | -4,71% | US$530 | US$1,18 | 20.297.336 AUM |
| 428 |  Elite 1337 | US$0,00002611 | -8,47% | 4,41% | US$487 | US$65,32 | 18.645.996 1337 |
| 429 |  Selfiecoin SLFI | US$0,000003716 | -1,28% | 0,00% | US$401 | US$0,1486 | 107.829.281 SLFI |
| 430 |  GuccioneCoin GCC | US$0,00003199 | -42,45% | -33,80% | US$398 | US$0,6688 | 12.435.614 GCC |
| 431 |  AnarchistsPrime ACP | US$0,0001739 | -22,59% | -37,17% | US$387 | US$1,41 | 2.227.766 ACP |
| 432 |  Eurocoin EUC | US$0,00009324 | 0,36% | 69,09% | US$300 | US$0,002331 | 3.220.632 EUC |
| 433 |  Graffiti GRF | US$0,00001492 | 0,34% | -8,31% | US$299 | US$1,89 | 20.024.907 GRF |
| 434 |  Evil Coin EVIL | US$0,00008964 | 31,80% | 0,00% | US$292 | US$8,95 | 3.253.400 EVIL |
| 435 |  FistBump FIST | US$0,000007459 | 0,00% | 0,00% | US$285 | US$3,73 | 38.179.123 FIST |
| 436 |  DigitalPrice DP | US$0,00006713 | 12,78% | -0,45% | US$244 | US$0,2040 | 3.633.880 DP |
| 437 |  Hundredcoin HUN | US$0,000008924 | 0,11% | 42,71% | US$211 | US$0,01611 | 23.644.100 HUN |
| 438 |  Evotion EVO | US$0,0001492 | -9,74% | -45,62% | US$189 | US$0,06288 | 1.264.408 EVO |
| 439 |  Full Integrity Coin FIC | US$0,0000004924 | 0,00% | -51,03% | US$175 | US$0,07984 | 356.212.050 FIC |
| 440 |  CryptBit CBIT | US$0,00009699 | 0,40% | 54,60% | US$169 | US$0,3880 | 1.742.730 CBIT |
| 441 |  Fantom FNX | US$0,0001156 | 107,50% | 13,37% | US$156 | US$1,01 | 1.344.660 FNX |
| 442 |  CryptoSpots CS | US$0,00002984 | 0,00% | 26,88% | US$153 | US$0,3989 | 5.138.443 CS |
| 443 |  Crypto CTO | US$0,00004102 | -31,08% | -0,38% | US$153 | US$2,38 | 3.725.107 CTO |
| 444 |  OsmiumCoin OS76 | US$0,001958 | -0,32% | 243,40% | US$138 | US$0,05349 | 70.425 OS76 |
| 445 |  P7Coin P7C | US$0,000003729 | 0,30% | 0,00% | US$131 | US$0,1371 | 35.220.238 P7C |
| 446 |  CleverCoin CLV | US$0,00005594 | 0,30% | -8,88% | US$130 | US$1,69 | 2.319.498 CLV |
| 447 |  Donationcoin DON | US$0,00002610 | -1,32% | 66,05% | US$120 | US$1,20 | 4.607.050 DON |
| 448 |  SpaceCoin SPACE | US$0,00005967 | 7,05% | 90,31% | US$115 | US$1,95 | 1.927.643 SPACE |
| 449 |  Save and Gain SANDG | US$0,00002692 | -82,15% | 0,00% | US$82 | US$0,0001067 | 3.064.800 SANDG |
| 450 |  Ozziecoin OZC | US$0,0000002770 | 0,11% | 26,54% | US$55 | US$0,02386 | 198.202.500 OZC |
Tabel di atas menampilkan halaman 9 dari total 11 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.