Data Historis Harga Kripto 01/02/2016
Daftar harga kripto yang direkam pada tanggal 01/02/2016, mencakup 515 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SwagBucks BUCKS | US$0,07997 | 0,32% | -77,43% | US$4.733 | US$94,45 | 59.181 BUCKS |
| 352 |  CryptoCircuits CIRC | US$0,001728 | 11,97% | -14,50% | US$4.694 | US$3,93 | 2.716.962 CIRC |
| 353 |  FreshCoin FRSH | US$0,0007091 | -0,69% | 0,00% | US$4.665 | US$15,35 | 6.578.930 FRSH |
| 354 |  DeltaCredits DCRE | US$0,04848 | -13,02% | -17,66% | US$4.492 | US$36,21 | 92.644 DCRE |
| 355 |  MultiWalletCoin MWC | US$0,0001566 | -10,37% | -39,12% | US$4.269 | US$0,8600 | 27.254.738 MWC |
| 356 |  Quicksilver QSLV | US$0,001124 | -1,62% | -10,33% | US$3.922 | US$2,99 | 3.487.894 QSLV |
| 357 |  ReturnCoin RNC | US$0,00001492 | 0,00% | 26,83% | US$3.731 | US$0,8805 | 250.000.516 RNC |
| 358 |  Granite GRN | US$0,0001295 | 10,31% | 80,47% | US$3.647 | US$1,85 | 28.161.750 GRN |
| 359 |  Phoenixcoin PXC | US$0,00007863 | 21,60% | 0,00% | US$3.621 | US$0,9925 | 46.057.450 PXC |
| 360 |  PetroDollar XPD | US$0,00005594 | 25,32% | -37,93% | US$3.558 | US$0,06892 | 63.597.848 XPD |
| 361 |  Aiden ADN | US$0,0002387 | 0,25% | -6,99% | US$3.494 | US$0,5967 | 14.639.403 ADN |
| 362 |  Cypher CYP | US$0,0005482 | -1,09% | 13,74% | US$3.490 | US$74,71 | 6.365.285 CYP |
| 363 |  MonetaVerde MCN | US$0,0001865 | 0,25% | -6,95% | US$3.440 | US$0,5277 | 18.446.258 MCN |
| 364 |  KlondikeCoin KDC | US$0,0004624 | 0,23% | 0,00% | US$3.385 | US$0,08205 | 7.320.629 KDC |
| 365 |  BitcoinUltra BTCU | US$0,007148 | 10,73% | 0,00% | US$3.380 | US$133,93 | 472.934 BTCU |
| 366 |  UCoin U | US$0,001231 | 17,02% | 139,98% | US$3.307 | US$110,00 | 2.686.806 U |
| 367 |  Positron TRON | US$0,001976 | 1,71% | -11,82% | US$3.249 | US$10,92 | 1.643.989 TRON |
| 368 |  X-Coin XCO | US$0,0002641 | -4,57% | -4,06% | US$3.152 | US$0,2641 | 11.938.156 XCO |
| 369 |  Dirac XDQ | US$0,006970 | 0,00% | 0,00% | US$3.150 | US$0,6954 | 451.885 XDQ |
| 370 |  VegasCoin VGC | US$0,0001007 | -12,70% | -30,55% | US$2.969 | US$0,3757 | 29.487.180 VGC |
| 371 |  Viorcoin VIOR | US$0,0005930 | 0,00% | 0,00% | US$2.939 | US$0,2936 | 4.955.679 VIOR |
| 372 |  ParallelCoin DUO | US$0,01233 | 202,45% | 74,93% | US$2.902 | US$8,70 | 235.264 DUO |
| 373 |  SongCoin SONG | US$0,0001492 | 38,28% | 39,83% | US$2.899 | US$95,37 | 19.436.600 SONG |
| 374 |  Sapience AIFX XAI | US$0,004212 | -1,42% | -15,56% | US$2.883 | US$0,7659 | 684.468 XAI |
| 375 |  Vcoin VCN | US$0,0002872 | 0,30% | -17,43% | US$2.866 | US$8,63 | 9.979.242 VCN |
| 376 |  Cryptographic Anomaly CGA | US$0,01310 | 0,60% | -3,13% | US$2.767 | US$4,29 | 211.282 CGA |
| 377 |  RussiaCoin RC | US$0,0003432 | 0,35% | -5,29% | US$2.725 | US$0,007061 | 7.938.721 RC |
| 378 |  ChipCoin CHIP | US$0,0002611 | -31,80% | -38,90% | US$2.700 | US$0,05221 | 10.341.384 CHIP |
| 379 |  BREAKcoin BRE | US$0,003040 | -0,58% | 20,65% | US$2.550 | US$82,54 | 838.833 BRE |
| 380 |  Bela BELA | US$0,0004140 | 0,55% | -16,07% | US$2.533 | US$22,75 | 6.118.900 BELA |
| 381 |  MasterTraderCoin MTR | US$0,009488 | 10,17% | -13,40% | US$2.496 | US$8,14 | 263.044 MTR |
| 382 |  Moneta MNTA | US$0,0001426 | 2,61% | -49,58% | US$2.384 | US$0,0001698 | 16.712.688 MNTA |
| 383 |  MindCoin MND | US$0,0004144 | -12,94% | -28,85% | US$2.341 | US$150,29 | 5.650.250 MND |
| 384 |  Hirocoin HIRO | US$0,00002611 | 136,20% | 101,23% | US$2.332 | US$284,51 | 89.328.800 HIRO |
| 385 |  ARbit ARB | US$0,0007458 | 106,70% | 0,00% | US$2.182 | US$418,30 | 2.925.040 ARB |
| 386 |  Dobbscoin BOB | US$0,0004997 | -13,33% | 160,20% | US$2.117 | US$13,13 | 4.236.810 BOB |
| 387 |  Unitus UIS | US$0,0001044 | 16,96% | 60,89% | US$2.100 | US$5,42 | 20.113.458 UIS |
| 388 |  Checkcoin CKC | US$0,0001044 | 8,01% | 0,00% | US$2.006 | US$5,36 | 19.209.835 CKC |
| 389 |  Swing SWING | US$0,002809 | -5,33% | -0,31% | US$1.983 | US$35,53 | 705.911 SWING |
| 390 |  BeaverCoin BVC | US$0,0006830 | -9,99% | 25,97% | US$1.927 | US$0,6126 | 2.821.346 BVC |
| 391 |  Floz FLOZ | US$0,0004290 | 28,23% | -47,12% | US$1.849 | US$0,2314 | 4.309.674 FLOZ |
| 392 |  Digital Credits DGCS | US$0,0002638 | -13,58% | -37,14% | US$1.634 | US$8,92 | 6.195.528 DGCS |
| 393 |  Mincoin MNC | US$0,0009324 | 67,05% | 0,00% | US$1.605 | US$0,06676 | 1.721.350 MNC |
| 394 |  Aricoin ARI | US$0,00001119 | -24,81% | -37,86% | US$1.569 | US$1,02 | 140.262.505 ARI |
| 395 |  Crown CRW | US$0,0002163 | 5,55% | -15,58% | US$1.457 | US$6,60 | 6.736.730 CRW |
| 396 |  MapCoin MAPC | US$0,0004812 | -15,31% | -4,86% | US$1.446 | US$18,99 | 3.004.215 MAPC |
| 397 |  SoonCoin SOON | US$0,0001110 | -16,66% | 3,23% | US$1.383 | US$0,4726 | 12.462.620 SOON |
| 398 |  Lyrabar LYB | US$0,001320 | -21,73% | -25,17% | US$1.383 | US$49,31 | 1.048.160 LYB |
| 399 |  Guarany GUA | US$0,004897 | -0,25% | -26,48% | US$1.332 | US$2,46 | 272.107 GUA |
| 400 |  TopCoin TOP | US$0,00004102 | 0,25% | -11,22% | US$1.271 | US$3,24 | 30.982.982 TOP |
Tabel di atas menampilkan halaman 8 dari total 11 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.