Data Historis Harga Kripto 02/02/2016
Daftar harga kripto yang direkam pada tanggal 02/02/2016, mencakup 516 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$374,45 | 0,30% | -4,82% | US$5.676.526.364 | US$40.378.664 | 15.159.725 BTC |
| 2 |  XRP XRP | US$0,006768 | 3,35% | 23,75% | US$229.580.809 | US$809.855 | 33.920.177.761 XRP |
| 3 |  Ethereum ETH | US$2,44 | 10,69% | 5,08% | US$187.200.943 | US$3.451.274 | 76.733.010 ETH |
| 4 |  Litecoin LTC | US$3,08 | -0,16% | -3,00% | US$136.331.421 | US$1.279.654 | 44.322.898 LTC |
| 5 |  Dogecoin DOGE | US$0,0002623 | -1,28% | -29,99% | US$26.996.395 | US$274.100 | 102.927.781.265 DOGE |
| 6 |  Dash DASH | US$4,11 | -0,90% | -9,71% | US$25.405.272 | US$125.829 | 6.188.216 DASH |
| 7 |  Peercoin PPC | US$0,4141 | -0,42% | -4,61% | US$9.509.889 | US$44.111,85 | 22.963.848 PPC |
| 8 |  Stellar XLM | US$0,001796 | 0,18% | -6,01% | US$8.687.946 | US$40.151,71 | 4.837.356.606 XLM |
| 9 |  MaidSafeCoin MAID | US$0,01845 | -4,58% | -14,11% | US$8.351.013 | US$107.198 | 452.552.412 MAID |
| 10 |  BitShares BTS | US$0,003277 | -2,81% | -9,60% | US$8.323.341 | US$55.638,64 | 2.540.154.040 BTS |
| 11 |  Nxt NXT | US$0,007927 | -1,02% | -14,27% | US$7.927.448 | US$27.988,41 | 999.997.096 NXT |
| 12 |  YbCoin YBC | US$2,40 | 33,43% | -2,83% | US$7.216.727 | US$90.863,14 | 3.006.608 YBC |
| 13 |  Factom FCT | US$0,7914 | -3,18% | -36,77% | US$6.928.029 | US$313.372 | 8.753.728 FCT |
| 14 |  Bytecoin BCN | US$0,00003692 | -0,55% | 17,77% | US$6.600.729 | US$1.468,00 | 178.801.226.123 BCN |
| 15 |  Emercoin EMC | US$0,1779 | 0,31% | -17,00% | US$6.571.573 | US$9.601,78 | 36.940.613 EMC |
| 16 |  Monero XMR | US$0,5010 | -0,05% | -17,43% | US$5.459.611 | US$20.583,22 | 10.896.622 XMR |
| 17 |  Namecoin NMC | US$0,3979 | -1,30% | -1,06% | US$5.382.782 | US$16.568,82 | 13.529.450 NMC |
| 18 |  NEM XEM | US$0,0005880 | 17,04% | 41,48% | US$5.291.984 | US$114.264 | 8.999.999.999 XEM |
| 19 |  VPNCoin VASH | US$0,01247 | 0,50% | -50,33% | US$4.992.378 | US$265.554 | 400.339.746 VASH |
| 20 |  Rubycoin RBY | US$0,1146 | -5,15% | 8,46% | US$2.597.331 | US$3.931,39 | 22.671.022 RBY |
| 21 |  HyperSpace AMP | US$0,01349 | 0,02% | 9,15% | US$2.493.204 | US$2.105,68 | 184.800.000 AMP |
| 22 |  NuShares NSR | US$0,003000 | -9,93% | -16,62% | US$2.466.825 | US$6.840,35 | 822.222.594 NSR |
| 23 |  EarthCoin EAC | US$0,0002630 | -3,16% | 13,02% | US$2.458.544 | US$40.214,34 | 9.346.468.332 EAC |
| 24 |  StabilityShares XSI | US$0,2534 | -0,72% | -38,66% | US$2.337.860 | US$280.176 | 9.225.509 XSI |
| 25 |  BlackCoin BLK | US$0,02847 | 4,27% | -12,70% | US$2.142.301 | US$20.523,43 | 75.242.011 BLK |
| 26 |  Counterparty XCP | US$0,6705 | 3,72% | -1,75% | US$1.762.541 | US$2.791,60 | 2.628.572 XCP |
| 27 |  MonaCoin MONA | US$0,06082 | 4,33% | 0,17% | US$1.726.339 | US$3.774,43 | 28.386.550 MONA |
| 28 |  BitCrystals BCY | US$0,03672 | 16,91% | 27,80% | US$1.575.068 | US$7.688,63 | 42.891.115 BCY |
| 29 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$1.451.600 | US$7.113,42 | 1.451.600 USDT |
| 30 |  Clams CLAM | US$0,8344 | 3,10% | -3,99% | US$1.311.694 | US$5.866,06 | 1.572.056 CLAM |
| 31 |  Quark QRK | US$0,005155 | 7,77% | -2,54% | US$1.287.026 | US$4.807,07 | 249.664.587 QRK |
| 32 |  Storjcoin X SJCX | US$0,02749 | -3,81% | 0,30% | US$1.225.382 | US$3.796,58 | 44.575.870 SJCX |
| 33 |  GetGems GEMZ | US$0,01274 | -10,79% | 8,33% | US$1.122.866 | US$588,95 | 88.135.217 GEMZ |
| 34 |  BoostCoin BOST | US$0,09119 | -2,58% | -13,52% | US$1.074.424 | US$2.526,16 | 11.782.458 BOST |
| 35 |  Primecoin XPM | US$0,08107 | 2,28% | -7,87% | US$1.073.066 | US$5.798,62 | 13.235.486 XPM |
| 36 |  CasinoCoin CSC | US$0,03013 | -53,66% | 219,82% | US$1.062.245 | US$1.044,60 | 35.257.913 CSC |
| 37 |  Startcoin START | US$0,02867 | -10,24% | -16,96% | US$1.055.434 | US$7.134,85 | 36.818.708 START |
| 38 |  Infinitecoin IFC | US$0,00001146 | 1,89% | -8,84% | US$1.037.922 | US$20.755,06 | 90.596.274.910 IFC |
| 39 |  MintCoin MINT | US$0,00004475 | 21,32% | 48,47% | US$1.014.028 | US$3.205,39 | 22.658.040.918 MINT |
| 40 |  DigiByte DGB | US$0,0001682 | 2,18% | 11,11% | US$984.062 | US$13.647,71 | 5.850.233.427 DGB |
| 41 |  VeriCoin VRC | US$0,03289 | 1,64% | -20,63% | US$902.718 | US$1.676,59 | 27.444.050 VRC |
| 42 |  Novacoin NVC | US$0,7016 | -0,22% | -3,30% | US$900.074 | US$987,53 | 1.282.855 NVC |
| 43 |  Vertcoin VTC | US$0,03884 | 1,29% | -26,66% | US$871.509 | US$10.496,59 | 22.439.350 VTC |
| 44 |  Global Currency Reserve GCR | US$0,008425 | 11,64% | -18,85% | US$845.772 | US$5.543,62 | 100.389.920 GCR |
| 45 |  WorldCoin WDC | US$0,008064 | 0,99% | -20,47% | US$784.800 | US$5.729,35 | 97.326.561 WDC |
| 46 |  NuBits USNBT | US$1,00 | -0,39% | -0,23% | US$759.185 | US$12.098,35 | 757.084 USNBT |
| 47 |  FedoraCoin TIPS | US$0,000002688 | 3,29% | 115,33% | US$754.934 | US$1.803,54 | 280.846.322.360 TIPS |
| 48 |  Scotcoin SCOT | US$0,0007451 | 41,90% | 228,14% | US$745.146 | US$3.266,48 | 1.000.000.000 SCOT |
| 49 |  Megacoin MEC | US$0,02189 | 1,09% | -20,65% | US$695.913 | US$2.291,68 | 31.785.550 MEC |
| 50 |  Xiaomicoin MI | US$0,001670 | -31,16% | -73,35% | US$675.224 | US$3.075,79 | 404.316.480 MI |
Tabel di atas menampilkan halaman 1 dari total 11 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.