Data Historis Harga Kripto 02/02/2016
Daftar harga kripto yang direkam pada tanggal 02/02/2016, mencakup 516 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BilShares BILS | US$0,0006383 | 2,59% | 11,57% | US$638.319 | US$24.887,28 | 1.000.000.000 BILS |
| 52 |  Vcash XVC | US$0,04677 | -6,93% | -19,31% | US$619.673 | US$6.847,24 | 13.249.667 XVC |
| 53 |  Zetacoin ZET | US$0,003473 | -3,49% | -20,65% | US$568.446 | US$2.816,80 | 163.679.094 ZET |
| 54 |  CloakCoin CLOAK | US$0,1138 | 39,46% | 210,91% | US$535.169 | US$1.475,30 | 4.703.041 CLOAK |
| 55 |  UnionCoin UNC | US$0,06079 | 0,85% | -35,78% | US$509.963 | US$4.957,19 | 8.388.608 UNC |
| 56 |  Digitalcoin DGC | US$0,01683 | -5,36% | -6,79% | US$505.698 | US$1.305,72 | 30.050.668 DGC |
| 57 |  Applecoin APC | US$0,02249 | -1,27% | -11,80% | US$501.283 | US$1.575,03 | 22.286.048 APC |
| 58 |  DigitalNote XDN | US$0,00007238 | 5,22% | 16,48% | US$496.125 | US$2.040,43 | 6.854.346.763 XDN |
| 59 |  Capricoin CPC | US$1,54 | -4,74% | -38,65% | US$493.707 | US$56.830,48 | 319.700 CPC |
| 60 |  Diamond DMD | US$0,3194 | 30,70% | 21,50% | US$483.597 | US$711,25 | 1.514.294 DMD |
| 61 |  DNotes NOTE | US$0,004279 | -2,98% | 2,64% | US$464.042 | US$1.550,48 | 108.443.485 NOTE |
| 62 |  Anoncoin ANC | US$0,2223 | -4,74% | -10,20% | US$447.306 | US$1.493,93 | 2.012.429 ANC |
| 63 |  GameCredits GAME | US$0,008246 | -2,14% | 3,95% | US$427.721 | US$1.077,93 | 51.869.334 GAME |
| 64 |  Feathercoin FTC | US$0,003675 | -3,26% | 13,37% | US$405.643 | US$938,96 | 110.381.240 FTC |
| 65 |  NeuCoin NEU | US$0,002217 | -6,75% | -19,16% | US$397.549 | US$1.771,94 | 179.340.088 NEU |
| 66 |  Nas NAS | US$0,00003366 | 0,50% | -12,69% | US$336.563 | US$7.954,91 | 10.000.000.000 NAS |
| 67 |  Crypti XCR | US$0,003313 | -11,32% | -8,77% | US$331.327 | US$1.808,78 | 100.000.000 XCR |
| 68 |  OBITS OBITS | US$0,07852 | 2,30% | 4,25% | US$309.563 | US$13.783,23 | 3.942.311 OBITS |
| 69 |  Maxcoin MAX | US$0,007341 | -7,94% | -45,31% | US$304.338 | US$822,87 | 41.459.435 MAX |
| 70 |  SpreadCoin SPR | US$0,06179 | 5,38% | 31,03% | US$295.881 | US$898,57 | 4.788.430 SPR |
| 71 |  VootCoin VOOT | US$0,004007 | 81,97% | 106,28% | US$277.577 | US$939,47 | 69.280.656 VOOT |
| 72 |  Riecoin RIC | US$0,01322 | -3,26% | -17,30% | US$269.195 | US$806,00 | 20.356.975 RIC |
| 73 |  TagCoin TAG | US$0,05817 | -15,37% | 4,95% | US$231.622 | US$3.421,28 | 3.981.994 TAG |
| 74 |  TileCoin XTC | US$0,002252 | -2,91% | 29,09% | US$225.163 | US$2.896,80 | 100.000.000 XTC |
| 75 |  SecureCoin SRC | US$0,03800 | -6,60% | -14,72% | US$208.844 | US$4.160,19 | 5.496.596 SRC |
| 76 |  ZcCoin ZCC | US$0,01090 | -1,77% | -12,33% | US$189.227 | US$13.905,26 | 17.352.849 ZCC |
| 77 |  jl777hodl JLH | US$0,01863 | 46,71% | 24,76% | US$186.343 | US$6.342,06 | 10.000.000 JLH |
| 78 |  Coinomat CNMT | US$0,05538 | 104,22% | 176,20% | US$166.141 | US$6.092,77 | 3.000.000 CNMT |
| 79 |  CannabisCoin CANN | US$0,002089 | -22,17% | -3,40% | US$161.320 | US$3.357,45 | 77.214.110 CANN |
| 80 |  Bytecent BYC | US$0,1189 | -4,10% | -3,88% | US$105.286 | US$7.528,25 | 885.126 BYC |
| 81 |  MMNXT MMNXT | US$0,01011 | 44,02% | 0,00% | US$101.084 | US$5.727,66 | 10.000.000 MMNXT |
| 82 |  Horizon HZ | US$0,00009844 | -9,58% | -8,42% | US$98.124 | US$1.847,25 | 996.819.448 HZ |
| 83 |  Radium RADS | US$0,03612 | -9,70% | -36,63% | US$94.442 | US$1.450,27 | 2.614.468 RADS |
| 84 |  Boolberry BBR | US$0,01384 | 13,80% | 52,03% | US$87.755 | US$1.339,03 | 6.340.261 BBR |
| 85 |  Cryptonite XCN | US$0,0004031 | 34,31% | -0,40% | US$74.063 | US$862,23 | 183.753.363 XCN |
| 86 |  Quatloo QTL | US$0,01399 | 2,22% | 6,51% | US$70.801 | US$1.606,56 | 5.062.002 QTL |
| 87 |  Viacoin VIA | US$0,003406 | -2,15% | 3,75% | US$68.044 | US$1.597,54 | 19.979.238 VIA |
| 88 |  RhinoCoin RHC | US$0,5699 | 0,21% | -6,87% | US$65.577 | US$1.880.766 | 115.063 RHC |
| 89 |  MediterraneanCoin MED | US$0,001610 | 16,59% | 6,60% | US$65.100 | US$615,08 | 40.431.897 MED |
| 90 |  Pinkcoin PINK | US$0,0001637 | 14,94% | 5,92% | US$59.718 | US$899,64 | 364.703.579 PINK |
| 91 |  Diem DIEM | US$0,000002604 | -13,94% | 47,45% | US$56.619 | US$757,23 | 21.739.971.929 DIEM |
| 92 |  Expanse EXP | US$0,04385 | -1,83% | 57,96% | US$51.317 | US$8.480,37 | 1.170.379 EXP |
| 93 |  DigiCube CUBE | US$0,05357 | -9,53% | -4,25% | US$38.228 | US$2.205,28 | 713.563 CUBE |
| 94 |  Viral VIRAL | US$0,005523 | -22,12% | 31,20% | US$29.634 | US$684,09 | 5.365.509 VIRAL |
| 95 |  OpenBTC OPENBTC | US$367,56 | -0,19% | -6,86% | US$25.729 | US$894,80 | 70 OPENBTC |
| 96 |  Bitz BITZ | US$0,01190 | 20,89% | 129,96% | US$23.529 | US$2.021,80 | 1.976.771 BITZ |
| 97 |  ApexCoin APEX | US$0,003744 | 0,00% | 61,88% | US$22.968 | US$1.744,00 | 6.133.914 APEX |
| 98 |  Coin2.1 C2 | US$0,0002062 | -15,62% | -2,50% | US$20.618 | US$1.510,53 | 99.976.323 C2 |
| 99 |  bitBTC BITBTC | US$372,67 | 0,57% | -6,55% | US$18.860 | US$1.089,29 | 51 BITBTC |
| 100 |  EverGreenCoin EGC | US$0,005060 | -17,39% | 184,87% | US$12.167 | US$633,59 | 2.404.507 EGC |
Tabel di atas menampilkan halaman 2 dari total 11 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.