Data Historis Harga Kripto 02/02/2016
Daftar harga kripto yang direkam pada tanggal 02/02/2016, mencakup 516 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  8Bit 8BIT | US$0,03734 | 37,66% | 113,67% | US$11.592 | US$1,88 | 310.437 8BIT |
| 302 |  Sling SLING | US$0,01068 | 0,02% | -15,45% | US$11.468 | US$3,02 | 1.074.095 SLING |
| 303 |  SOILcoin SOIL | US$0,003310 | -2,77% | 9,48% | US$11.193 | US$8,18 | 3.381.312 SOIL |
| 304 |  Spots SPT | US$0,0006645 | -28,77% | 0,00% | US$11.020 | US$10,53 | 16.584.317 SPT |
| 305 |  Fantomcoin FCN | US$0,002996 | 0,32% | -8,75% | US$10.827 | US$0,4241 | 3.614.419 FCN |
| 306 |  HempCoin THC | US$0,00006366 | 6,59% | 24,99% | US$10.666 | US$200,35 | 167.558.889 THC |
| 307 |  DarkCoin DARK | US$0,0007867 | 0,77% | 0,00% | US$10.276 | US$0,06707 | 13.061.361 DARK |
| 308 |  Influxcoin INFX | US$0,007741 | 3,05% | -21,78% | US$10.076 | US$136,83 | 1.301.544 INFX |
| 309 |  AmsterdamCoin AMS | US$0,001020 | -9,14% | -18,83% | US$9.797 | US$111,87 | 9.603.707 AMS |
| 310 |  ExclusiveCoin EXCL | US$0,0007451 | 0,32% | 25,03% | US$9.543 | US$4,40 | 12.806.827 EXCL |
| 311 |  Sprouts SPRTS | US$0,00002276 | 27,24% | 18,42% | US$9.429 | US$29,11 | 414.302.477 SPRTS |
| 312 |  Limitless VIP VIP | US$0,000007489 | 0,34% | 0,00% | US$9.376 | US$0,1244 | 1.251.931.252 VIP |
| 313 |  Marscoin MARS | US$0,0004868 | 6,92% | -1,14% | US$9.182 | US$54,85 | 18.863.731 MARS |
| 314 |  Bitcoin Plus XBC | US$0,1136 | 0,00% | 68,85% | US$9.018 | US$15,57 | 79.375 XBC |
| 315 |  CorgiCoin CORG | US$0,00000009880 | 34,17% | 19,75% | US$8.911 | US$8,08 | 90.191.202.249 CORG |
| 316 |  ParkByte PKB | US$0,001891 | 0,00% | 2,49% | US$8.868 | US$11,31 | 4.689.886 PKB |
| 317 |  Nyancoin NYAN | US$0,00003370 | 12,88% | -29,14% | US$8.787 | US$5,88 | 260.733.084 NYAN |
| 318 |  BitSend BSD | US$0,0009467 | -0,15% | -0,70% | US$8.632 | US$29,11 | 9.118.000 BSD |
| 319 |  Opal OPAL | US$0,0005654 | 57,82% | 44,64% | US$8.497 | US$283,43 | 15.028.788 OPAL |
| 320 |  HamRadioCoin HAM | US$0,001769 | 8,71% | -6,42% | US$8.464 | US$1,59 | 4.784.706 HAM |
| 321 |  SmartCoin SMC | US$0,0003969 | 1,08% | 0,00% | US$8.260 | US$1,56 | 20.811.662 SMC |
| 322 |  MonetaryUnit MUE | US$0,00009799 | 14,91% | 4,47% | US$8.031 | US$64,38 | 81.953.720 MUE |
| 323 |  Chancecoin CHA | US$0,01527 | 0,00% | 93,88% | US$7.885 | US$3,82 | 516.513 CHA |
| 324 |  SaffronCoin SFR | US$0,0003857 | 8,79% | 3,75% | US$7.862 | US$0,8962 | 20.386.026 SFR |
| 325 |  QuazarCoin QCN | US$0,002247 | 0,32% | -6,01% | US$7.766 | US$6,16 | 3.456.736 QCN |
| 326 |  Blakecoin BLC | US$0,0008163 | -1,65% | 5,87% | US$7.615 | US$98,49 | 9.328.197 BLC |
| 327 |  Donu DONU | US$0,0008786 | 4,24% | -18,80% | US$7.473 | US$12,37 | 8.505.375 DONU |
| 328 |  bitSilver BITSILVER | US$14,00 | 0,00% | -3,35% | US$7.398 | US$15,73 | 529 BITSILVER |
| 329 |  CageCoin CAGE | US$0,00000007295 | 14,10% | 14,31% | US$7.328 | US$2,62 | 100.460.298.395 CAGE |
| 330 |  BitStone BST | US$0,01491 | -1,65% | -80,98% | US$6.765 | US$160,24 | 453.683 BST |
| 331 |  NewYorkCoin NYC | US$0,0000001121 | 18,57% | -21,14% | US$6.696 | US$27,27 | 59.719.935.819 NYC |
| 332 |  GoldPieces GP | US$0,005474 | -26,88% | 21,03% | US$6.680 | US$86,39 | 1.220.161 GP |
| 333 |  Moin MOIN | US$0,0007377 | -0,20% | 1,49% | US$6.653 | US$0,1918 | 9.018.447 MOIN |
| 334 |  Universal Currency UNIT | US$0,0005467 | -13,52% | 4,34% | US$6.178 | US$10,29 | 11.300.788 UNIT |
| 335 |  MultiWalletCoin MWC | US$0,0002172 | 38,54% | 0,00% | US$5.919 | US$9,31 | 27.254.738 MWC |
| 336 |  Quotient XQN | US$0,0004568 | -11,55% | -9,04% | US$5.725 | US$0,8063 | 12.531.614 XQN |
| 337 |  GlobalBoost-Y BSTY | US$0,0006890 | 0,32% | -55,38% | US$5.592 | US$1,95 | 8.116.891 BSTY |
| 338 |  GCN Coin GCN | US$0,00000006257 | -4,98% | -27,91% | US$5.545 | US$65,51 | 88.621.910.000 GCN |
| 339 |  Pakcoin PAK | US$0,0002353 | -13,10% | -3,76% | US$5.509 | US$30,69 | 23.407.350 PAK |
| 340 |  FujiCoin FJC | US$0,00001123 | 3,75% | -9,56% | US$5.360 | US$14,12 | 477.154.806 FJC |
| 341 |  Electron ELT | US$0,0003744 | 0,34% | -4,82% | US$5.264 | US$0,03804 | 14.057.077 ELT |
| 342 |  BunnyCoin BUN | US$0,00000005276 | -14,49% | -55,21% | US$5.219 | US$42,11 | 98.923.899.873 BUN |
| 343 |  PrimeChain PRIME | US$0,001434 | -1,98% | -26,94% | US$5.143 | US$124,66 | 3.585.867 PRIME |
| 344 |  UCoin U | US$0,001899 | 54,20% | 0,00% | US$5.104 | US$16,86 | 2.687.033 U |
| 345 |  AntiBitcoin ANTI | US$0,0003590 | -3,60% | 6,90% | US$4.970 | US$35,38 | 13.844.762 ANTI |
| 346 |  Litecred LTCR | US$0,0001760 | -0,19% | 4,23% | US$4.928 | US$108,75 | 27.996.500 LTCR |
| 347 |  Droidz DRZ | US$0,0008896 | 21,87% | 10,19% | US$4.904 | US$76,08 | 5.513.219 DRZ |
| 348 |  Bitcoin Scrypt BTCS | US$0,0003774 | 24,17% | -23,28% | US$4.829 | US$0,3226 | 12.792.950 BTCS |
| 349 |  SwagBucks BUCKS | US$0,08002 | -0,62% | -52,50% | US$4.814 | US$105,27 | 60.162 BUCKS |
| 350 |  Bitzeny ZNY | US$0,00006366 | 0,33% | -4,82% | US$4.813 | US$1,89 | 75.614.500 ZNY |
Tabel di atas menampilkan halaman 7 dari total 11 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.