Data Historis Harga Kripto 02/02/2016
Daftar harga kripto yang direkam pada tanggal 02/02/2016, mencakup 516 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NXTventure NXTV | US$0,1427 | -1,02% | -9,69% | US$142.694 | US$0,5708 | 1.000.000 NXTV |
| 152 |  EuropeCoin ERC | US$0,001409 | 2,86% | 23,71% | US$133.811 | US$103,16 | 94.951.425 ERC |
| 153 |  AudioCoin ADC | US$0,0001640 | -0,73% | -11,28% | US$123.760 | US$55,20 | 754.746.711 ADC |
| 154 |  FlavorCoin FLVR | US$0,002445 | -12,90% | -38,59% | US$122.879 | US$0,3472 | 50.254.422 FLVR |
| 155 |  NetCoin NET | US$0,0001872 | -3,04% | -12,35% | US$115.587 | US$127,19 | 617.377.660 NET |
| 156 |  Aeon AEON | US$0,01117 | -0,25% | 35,59% | US$114.758 | US$477,23 | 10.270.493 AEON |
| 157 |  XCurrency XC | US$0,01967 | -15,65% | 11,91% | US$111.277 | US$37,61 | 5.656.790 XC |
| 158 |  FLO FLO | US$0,001072 | -12,25% | 43,69% | US$108.836 | US$121,70 | 101.569.400 FLO |
| 159 |  PotCoin POT | US$0,0004989 | 4,53% | -7,83% | US$105.908 | US$131,06 | 212.274.292 POT |
| 160 |  TrustPlus TRUST | US$0,003284 | 18,11% | 161,86% | US$105.369 | US$354,46 | 32.086.595 TRUST |
| 161 |  bitUSD BITUSD | US$1,00 | 1,21% | -3,21% | US$103.440 | US$216,64 | 102.942 BITUSD |
| 162 |  Devcoin DVC | US$0,000009399 | -23,64% | 12,09% | US$101.214 | US$272,61 | 10.768.460.050 DVC |
| 163 |  SmileyCoin SMLY | US$0,000003744 | 0,35% | -6,94% | US$94.476 | US$151,73 | 25.234.060.000 SMLY |
| 164 |  Hyper HYPER | US$0,01686 | 1,19% | -26,81% | US$92.353 | US$144,80 | 5.477.239 HYPER |
| 165 |  Flycoin FLY | US$0,4943 | -24,58% | -38,06% | US$91.375 | US$23,72 | 184.865 FLY |
| 166 |  Dogeparty XDP | US$0,03373 | 0,00% | 12,14% | US$90.324 | US$2,96 | 2.678.154 XDP |
| 167 |  HyperStake HYP | US$0,0002292 | 4,72% | -13,23% | US$88.415 | US$185,20 | 385.796.097 HYP |
| 168 |  Groestlcoin GRS | US$0,001393 | 15,15% | -14,28% | US$86.553 | US$15,41 | 62.152.843 GRS |
| 169 |  Deutsche eMark DEM | US$0,004391 | 54,56% | 53,27% | US$81.601 | US$74,26 | 18.585.441 DEM |
| 170 |  Ubiq UBQ | US$0,02282 | 1,27% | 4,22% | US$80.289 | US$192,53 | 3.517.982 UBQ |
| 171 |  Nxttycoin NXTTY | US$0,00007834 | -25,35% | -17,80% | US$78.338 | US$198,25 | 1.000.000.000 NXTTY |
| 172 |  Burst BURST | US$0,00006738 | 0,12% | 17,46% | US$75.116 | US$73,33 | 1.114.878.762 BURST |
| 173 |  bitCNY BITCNY | US$0,1483 | 0,00% | -0,76% | US$72.478 | US$101,06 | 488.677 BITCNY |
| 174 |  Buongiorno Caffe BGCAFFE | US$0,6334 | 27,56% | 0,00% | US$69.228 | US$4,12 | 109.295 BGCAFFE |
| 175 |  Kobocoin KOBO | US$0,002846 | 0,00% | 0,00% | US$69.124 | US$254,34 | 24.290.004 KOBO |
| 176 |  Stealth XST | US$0,002996 | 0,34% | -1,99% | US$68.790 | US$10,19 | 22.963.918 XST |
| 177 |  Orbitcoin ORB | US$0,02784 | -0,14% | -2,23% | US$67.208 | US$37,61 | 2.413.675 ORB |
| 178 |  Cryptofund FUND | US$0,06699 | -1,02% | -6,01% | US$66.987 | US$15,61 | 1.000.000 FUND |
| 179 |  The Viral Exchange TVE | US$0,1348 | -1,02% | -29,36% | US$65.890 | US$47,44 | 488.918 TVE |
| 180 |  Creditbit CRB | US$0,006336 | -42,43% | -5,73% | US$65.422 | US$221,63 | 10.325.978 CRB |
| 181 |  GoldCoin GLC | US$0,001770 | -37,40% | -51,14% | US$65.022 | US$69,85 | 36.735.829 GLC |
| 182 |  NXTprivacy NXTprivacy | US$0,06418 | -1,63% | -8,50% | US$64.180 | US$64,18 | 1.000.000 NXTprivacy |
| 183 |  Memorycoin MMC | US$0,006359 | -35,17% | 7,47% | US$64.057 | US$86,31 | 10.073.034 MMC |
| 184 |  CORE CORE | US$0,1427 | -1,02% | -25,06% | US$62.429 | US$42,09 | 437.498 CORE |
| 185 |  IncaKoin NKA | US$0,00001658 | 78,62% | 117,12% | US$61.686 | US$111,81 | 3.719.843.536 NKA |
| 186 |  ECC ECC | US$0,000003158 | 505,76% | 83,97% | US$61.234 | US$0,5185 | 19.389.380.037 ECC |
| 187 |  CannaCoin CCN | US$0,01292 | -15,92% | -17,88% | US$60.242 | US$275,52 | 4.663.286 CCN |
| 188 |  Node NODE | US$0,00005991 | 0,32% | 43,68% | US$59.911 | US$4,97 | 1.000.000.000 NODE |
| 189 |  Silkcoin SILK | US$0,001363 | 9,02% | 21,28% | US$59.632 | US$20,79 | 43.751.168 SILK |
| 190 |  NobleCoin NOBL | US$0,00002621 | 13,99% | 41,23% | US$59.140 | US$0,1198 | 2.256.309.016 NOBL |
| 191 |  Sembro Token SMBR | US$0,02332 | 19,81% | 211,95% | US$58.306 | US$24,77 | 2.500.615 SMBR |
| 192 |  CoinoIndex INDEX | US$168,68 | -13,81% | 0,86% | US$57.079 | US$379,47 | 338 INDEX |
| 193 |  Pandacoin PND | US$0,000001751 | 9,75% | 17,05% | US$56.942 | US$7,05 | 32.514.916.898 PND |
| 194 |  TEKcoin TEK | US$0,0005429 | 45,49% | -57,29% | US$55.230 | US$28,59 | 101.723.688 TEK |
| 195 |  Blitzcash BLITZ | US$0,01348 | 4,93% | 69,72% | US$52.949 | US$146,69 | 3.927.970 BLITZ |
| 196 |  Steps STEPS | US$0,004326 | -2,35% | 13,35% | US$52.656 | US$299,48 | 12.172.548 STEPS |
| 197 |  Joincoin J | US$0,02248 | -1,33% | -2,79% | US$52.607 | US$24,37 | 2.340.394 J |
| 198 |  BitShares PTS PTS | US$0,00005242 | -38,84% | -10,35% | US$52.422 | US$0,8334 | 999.999.386 PTS |
| 199 |  Yacoin YAC | US$0,0006302 | 0,22% | 9,15% | US$52.018 | US$293,59 | 82.545.398 YAC |
| 200 |  TransferCoin TX | US$0,009799 | -5,68% | 25,90% | US$51.913 | US$439,35 | 5.297.588 TX |
Tabel di atas menampilkan halaman 4 dari total 11 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.