Data Historis Harga Kripto 02/02/2016
Daftar harga kripto yang direkam pada tanggal 02/02/2016, mencakup 516 aset kripto, dibagi menjadi 11 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  KhanCoin KNC | US$0,07489 | -0,87% | -14,42% | US$5.290 | US$7.413,32 | 70.631 KNC |
| 102 |  RosCoin ROS | US$0,00004868 | -20,76% | 54,67% | US$3.689 | US$798,25 | 75.787.226 ROS |
| 103 |  HeelCoin HEEL | US$0,0001161 | -24,00% | 392,14% | US$610 | US$1.223,11 | 5.252.792 HEEL |
| 104 |  CoinoUSD XUSD | US$0,9457 | 0,00% | -22,03% | US$3.318.439 | US$0,1358 | 3.508.816 XUSD |
| 105 |  GridCoin GRC | US$0,005622 | 2,18% | -13,70% | US$2.095.463 | US$448,19 | 372.704.887 GRC |
| 106 |  FuelCoin FC2 | US$0,01685 | 2,12% | 13,01% | US$1.688.473 | US$453,04 | 100.206.032 FC2 |
| 107 |  SolarFarm CELL | US$0,005153 | 62,07% | 0,00% | US$1.497.659 | US$0,1649 | 290.646.350 CELL |
| 108 |  Omni OMNI | US$2,43 | 2,89% | 2,98% | US$1.339.761 | US$171,01 | 550.461 OMNI |
| 109 |  SounDAC XSD | US$0,0008285 | -15,22% | 17,55% | US$1.124.159 | US$266,97 | 1.356.828.769 XSD |
| 110 |  BitcoinDark BTCD | US$0,8071 | 2,12% | -1,45% | US$1.009.871 | US$128,89 | 1.251.218 BTCD |
| 111 |  SuperNET UNITY | US$0,9688 | 1,28% | -14,97% | US$790.626 | US$63,62 | 816.061 UNITY |
| 112 |  AmberCoin AMBER | US$0,01455 | 32,04% | -2,32% | US$627.808 | US$47,17 | 43.158.208 AMBER |
| 113 |  ShadowCash SDC | US$0,08954 | 5,12% | -6,78% | US$582.710 | US$269,97 | 6.507.734 SDC |
| 114 |  PayCoin XPY | US$0,03495 | 1,49% | -17,01% | US$582.231 | US$293,69 | 16.658.627 XPY |
| 115 |  I0Coin I0C | US$0,02743 | 0,00% | -4,88% | US$573.418 | US$2,03 | 20.903.370 I0C |
| 116 |  ReddCoin RDD | US$0,00002002 | 9,68% | -11,55% | US$560.048 | US$487,99 | 27.968.980.728 RDD |
| 117 |  FairCoin FAIR | US$0,01035 | 8,56% | 7,05% | US$542.436 | US$23,30 | 52.392.062 FAIR |
| 118 |  Rimbit RBT | US$0,004690 | -10,03% | -15,11% | US$532.941 | US$14,77 | 113.642.722 RBT |
| 119 |  SolarCoin SLR | US$0,01532 | -13,67% | -8,79% | US$524.581 | US$209,15 | 34.239.575 SLR |
| 120 |  Gulden NLG | US$0,001284 | -2,27% | 4,34% | US$375.532 | US$411,17 | 292.430.038 NLG |
| 121 |  InstantDEX DEX | US$0,3092 | -1,02% | -9,32% | US$309.171 | US$1,55 | 1.000.000 DEX |
| 122 |  Xaurum XAUR | US$131,06 | 0,34% | 7,27% | US$307.476 | US$152,90 | 2.346 XAUR |
| 123 |  Bitswift BITS | US$0,07065 | 23,42% | 108,10% | US$285.594 | US$248,43 | 4.042.176 BITS |
| 124 |  NautilusCoin NAUT | US$0,04793 | 7,46% | 9,68% | US$279.037 | US$268,98 | 5.822.099 NAUT |
| 125 |  Auroracoin AUR | US$0,03366 | -1,25% | -1,81% | US$259.577 | US$376,55 | 7.712.347 AUR |
| 126 |  Siacoin SC | US$0,00002621 | 13,89% | 3,32% | US$259.457 | US$248,90 | 9.898.646.639 SC |
| 127 |  Karmacoin KARMA | US$0,000003671 | 1,00% | 681,64% | US$257.644 | US$201,86 | 70.183.194.065 KARMA |
| 128 |  I/O Coin IOC | US$0,01561 | -2,94% | -12,74% | US$253.343 | US$47,57 | 16.226.143 IOC |
| 129 |  BitBay BAY | US$0,0002465 | 2,39% | 46,22% | US$247.240 | US$183,04 | 1.003.176.601 BAY |
| 130 |  Blocknet BLOCK | US$0,06235 | -4,91% | 5,64% | US$243.835 | US$101,70 | 3.910.516 BLOCK |
| 131 |  Syscoin SYS | US$0,0005624 | 24,52% | 6,78% | US$241.149 | US$439,84 | 428.751.485 SYS |
| 132 |  sharkfund0 SF0 | US$182,32 | -1,02% | -14,24% | US$239.382 | US$5,47 | 1.313 SF0 |
| 133 |  LIQUID LQD | US$0,6907 | 2,74% | 15,53% | US$236.028 | US$197,45 | 341.714 LQD |
| 134 |  Swarm SWARM | US$0,002359 | 0,34% | -0,06% | US$235.772 | US$1,10 | 99.945.431 SWARM |
| 135 |  Unobtanium UNO | US$1,19 | -4,00% | -4,10% | US$233.408 | US$118,11 | 196.668 UNO |
| 136 |  Curecoin CURE | US$0,008804 | 10,49% | 16,38% | US$232.710 | US$345,86 | 26.431.310 CURE |
| 137 |  Bullion CBX | US$0,2251 | 2,65% | -14,36% | US$218.131 | US$100,22 | 968.845 CBX |
| 138 |  SkyNET SKYNET | US$0,2152 | -2,04% | -7,34% | US$192.426 | US$31,54 | 894.223 SKYNET |
| 139 |  NavCoin NAV | US$0,003118 | -6,44% | 10,11% | US$185.805 | US$179,97 | 59.599.414 NAV |
| 140 |  Pangea Poker PANGEA | US$0,1823 | 42,29% | 4,01% | US$182.213 | US$0,0002006 | 999.352 PANGEA |
| 141 |  Virtacoin VTA | US$0,00001476 | 12,13% | 2,93% | US$172.112 | US$39,75 | 11.658.453.515 VTA |
| 142 |  AsiaCoin AC | US$0,0004499 | -95,49% | -72,20% | US$168.931 | US$360,64 | 375.465.927 AC |
| 143 |  Tickets TIX | US$0,000002371 | 2,42% | 32,95% | US$158.557 | US$83,40 | 66.876.281.414 TIX |
| 144 |  FIMKrypto FIMK | US$0,0003487 | 4,41% | 18,19% | US$158.428 | US$0,3338 | 454.311.198 FIMK |
| 145 |  Zeitcoin ZEIT | US$0,000004671 | -17,66% | -44,20% | US$157.254 | US$39,30 | 33.662.980.744 ZEIT |
| 146 |  e-Gulden EFL | US$0,01098 | -15,67% | -19,16% | US$153.432 | US$232,94 | 13.977.816 EFL |
| 147 |  Colossuscoin V2 CV2 | US$0,000007485 | 1,83% | 90,23% | US$152.833 | US$16,15 | 20.418.876.196 CV2 |
| 148 |  Jinn JINN | US$2,58 | -1,02% | -20,37% | US$151.244 | US$30,92 | 58.703 JINN |
| 149 |  Verge XVG | US$0,00001569 | -7,93% | 24,03% | US$147.729 | US$386,83 | 9.416.062.500 XVG |
| 150 |  Qora QORA | US$0,00001437 | 9,58% | 22,95% | US$143.718 | US$143,18 | 10.000.000.000 QORA |
Tabel di atas menampilkan halaman 3 dari total 11 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.